Bien dong gia thang 03122012 - 08022013
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJ
1
STTMCKGiá
03/12/2012
(ngàn đồng)
Giá
08/02/2013
(ngàn đồng)
% thay đổiSố lượng CP Trung bình
(28/1 - 8/2/2013)
(Số cổ phiếu)
Giá trị CP
Trung bình
(28/1 - 8/2/2013)
(triệu đồng)
Giá
điều chỉnh
08/02/2013
(ngàn đồng)
% thay đổi
điều chỉnh
Quyền
Phát sinh
2
1GTT3.913.3241.091,4481,163
3
2SBS1.03.0200.0196,897531
4
3ITA3.89.1139.57,496,91764,834
5
4VCG6.014.1135.02,378,73028,902
6
5SCR4.29.6128.66,021,21052,897
7
6BVH27.359.5117.9674,09536,868
8
7KBC5.010.4108.02,442,28524,534
9
8SHS3.87.9107.92,155,84015,461
10
9S962.24.5104.5137,820605
11
10PVL2.65.3103.81,243,7105,977
12
11SHN0.91.8100.01,018,8501,794
13
12VIG1.53.0100.0763,8302,271
14
13VIS6.112.096.71,039,30610,904
15
14CLG4.48.695.5102,541790
16
15PVF6.913.392.81,392,62517,08013.797.83Cổ tức tiền mặt 3.5%, Ngày không hưởng quyền 02/01/2013
17
16PVX4.17.890.27,997,06056,182
18
17STL2.85.389.3108,320534
19
18OGC7.914.988.61,493,95120,279
20
19ORS1.73.288.2397,3501,191
21
20HSG17.432.083.9488,56613,953
22
21SDH3.05.583.3457,8202,182
23
22VGS3.56.482.9967,4205,447
24
23SBA4.07.382.5128,700878
25
24GMD16.028.779.4411,45710,609
26
25IVS3.76.575.7103,470583
27
26PPC10.017.171.01,081,75916,020
28
27SHB4.88.168.814,174,800103,692
29
28PFL2.23.768.2408,5101,382
30
29DRC24.040.267.5851,67630,242
31
30PVA4.37.267.4768,7305,181
32
31SD65.38.866.0136,8301,130
33
32TDH8.814.665.9357,2095,079
34
33PVV2.54.164.0197,420785
35
34PXL2.74.359.31,145,0464,549
36
35HAP3.96.259.0396,4392,365
37
36DLG3.45.458.8890,1214,628
38
37DXG9.314.657.0277,8503,701
39
38PTL2.43.754.2282,166939
40
39REE14.622.554.11,567,29233,523
41
40HAG19.830.453.51,092,31831,844
42
41CSM20.431.152.5846,45924,732
43
42PTC4.56.851.1243,0941,553
44
43VIP5.78.650.9823,6746,342
45
44LCG6.39.550.81,761,75215,402
46
45BVS9.213.850.01,091,99014,139
47
46SDD2.63.950.0197,790714
48
47THV0.81.250.0613,130746
49
48HQC4.06.050.01,818,60710,039
50
49ITC6.49.650.0660,3915,747
51
50DCS2.94.348.31,047,4904,276
52
51VCB23.334.548.1473,25415,996
53
52ICG5.17.547.1379,4002,526
54
53HPC3.04.446.7307,0401,259
55
54HUT6.910.146.41,247,34012,237
56
55TLH4.16.046.3227,8411,2246.558.54Cổ tức tiền mặt 5%, Ngày không hưởng quyền 18/01/2013
57
56NTB2.63.846.2175,402627
58
57BTP5.98.645.8202,5401,711
59
58WSS3.55.145.7256,8701,272
60
59SD59.413.644.793,4601,200
61
60IJC7.911.444.3815,9329,111
62
61HLA4.36.244.2279,2361,637
63
62MCG3.44.944.11,014,6834,735
64
63HPG18.226.143.41,522,53438,090
65
64KLS7.410.643.23,742,95037,394
66
65PVT3.75.343.2940,5334,592
67
66HBC11.816.943.2435,8106,812
68
67KSS5.78.142.11,303,31810,146
69
68PV23.44.841.2406,7601,871
70
69PXA2.23.140.9103,610301
71
70VOS2.23.140.9292,998847
72
71KSD1.52.140.0351,450747
73
72HCM16.422.939.6128,8082,841
74
73SD96.48.939.1117,6901,022
75
74TDC7.19.838.0342,4663,183
76
75VHG2.73.737.0397,9431,346
77
76BCC3.85.236.8261,1901,281
78
77VPH3.85.236.8137,457694
79
78PXS6.89.336.8256,0552,097
80
79VND7.910.836.73,466,39035,324
81
80SSI14.219.436.61,895,40235,894
82
81SAM6.38.636.52,888,48523,751
83
82KTB5.87.936.2828,7766,408
84
83HT13.95.335.9197,401973
85
84TNT2.02.735.0298,766795
86
85NDN4.35.834.9235,8101,266
87
86APS2.93.934.5662,9802,466
88
87BMP41.055.034.135,4181,857
89
88DPM34.746.534.0615,68928,19747.536.89Cổ tức tiền mặt 10%, Ngày không hưởng quyền 05/12/2012
90
89CTS6.28.333.9213,2201,732
91
90NTL13.718.333.6574,2279,811
92
91IDJ3.04.033.3272,2901,016
93
92KHB2.83.732.1159,280580
94
93MSN88.0116.031.8126,91914,888
95
94PVG7.19.331.0266,5702,405
96
95HVG21.528.030.241,1681,112
97
96PSG1.01.330.0174,320236
98
97CTG18.423.728.8650,94415,115
99
98TNC14.819.028.4168,1492,991
100
99HDG11.414.628.1188,1522,626
Loading...
Main menu