ABCDEFGH
1
NEPSE Floor Sheet 2078-04-32 (2021/08/16)
2
S.N.Contract No
Stock Symbol
Buyer BrokerSeller Broker
Quantity
RateAmount
3
1
2021081603056175
HIDCL20136057034200
4
2
2021081604046937
PMHPL45564440017600
5
3
2021081604046936
PMHPL15620040180200
6
4
2021081604046935
PMHPL5156300401120300
7
5
2021081604046934
PMHPL4556300401120300
8
6
2021081603056165
NFS3350107477470
9
7
2021081601032733
NBL3317100552.955290
10
8
2021081603056164
NIFRA4122250461.9115475
11
9
2021081603056163
NUBL225810171517150
12
10
2021081603056162
GBBL45815064496600
13
11
2021081603056161
GBBL5858106446440
14
12
2021081603056160
NTC345827123833426
15
13
2021081603056159
NTC585840123949560
16
14
2021081603056158
NTC575860123974340
17
15
2021081603056157
NTC3458201239.124782
18
16
2021081603056156
NTC505850124062000
19
17
2021081603056155
NTC49581801240223200
20
18
2021081603056154
NTC355850124062000
21
19
2021081601032732
RURU581410153015300
22
20
2021081603056153
NTC56582001240248000
23
21
2021081603056152
NTC325840124149640
24
22
2021081603056151
NTC49583331246414918
25
23
2021081603056150
HIDCL2029800570456000
26
24
2021081605023232
ULI321108168160
27
25
2021081604046952
PRIN214888999.987991.2
28
26
2021081601032734
RURU141410153015300
29
27
2021081603056174
HIDCL2010200570114000
30
28
2021081604046951
PMHPL5756500400200000
31
29
2021081603056173
NIFRA4157275461.9127022.5
32
30
2021081604046950
UMRH477106996990
33
31
2021081604046949
SAEF341310018.821882
34
32
2021081603056172
CFCL619357650232050
35
33
2021081603056171
CFCL361915065097500
36
34
2021081603056170
CFCL5619173650112450
37
35
2021081604046948
UMRH4120107007000
38
36
2021081603056169
JBBL425975556.4542490
39
37
2021081604046947
UPPER7415081840900
40
38
2021081603056168
HIDCL20423057017100
41
39
2021081604046946
SICL553325199849950
42
40
2021081604046945
UPPER7425081840900
43
41
2021081603056167
GFCL555410081081000
44
42
2021081604046944
NIL164250145272600
45
43
2021081603056166
LBBL4245200648129600
46
44
2021081604046943
AHPC44351000603603000
47
45
2021081604046942
PMHPL10565040020000
48
46
2021081604046941
PMHPL48563340013200
49
47
2021081604046940
PMHPL21563040012000
50
48
2021081604046939
PMHPL4556244009600
51
49
2021081604046938
PMHPL4556500400200000
52
50
2021081603056139
HIDCL20361000570570000
53
51
2021081603056149
HIDCL204510057057000
54
52
2021081604046933
SHL4939400286114400
55
53
2021081603056148
MLBSL61110496049600
56
54
2021081601032731
NBL431765552.935938.5
57
55
2021081603056147
MERO345710168516850
58
56
2021081603056146
ICFC13410095695600
59
57
2021081604046932
MHNL5057106556550
60
58
2021081604046931
IGI25461001245124500
61
59
2021081604046930
IGI25432301245286350
62
60
2021081604046929
IGI253430124537350
63
61
2021081604046928
IGI254938124347234
64
62
2021081603056145
HIDCL2053550570313500
65
63
2021081604046927
UPCL442516555591575
66
64
2021081603056144
NRN332810086586500
67
65
2021081603056143
LBBL204515064897200
68
66
2021081603056142
LBBL2014500648324000
69
67
2021081603056141
LBBL204015064897200
70
68
2021081601032730
MEGA3522166384.263777.2
71
69
2021081601032729
SRBL44213438313022
72
70
2021081601032728
SRBL4434200382.976580
73
71
2021081601032727
SRBL443666382.525245
74
72
2021081603056140
HIDCL2044207570117990
75
73
2021081604046926
UPCL4457450556250200
76
74
2021081601032684
NBL4917250551.4137850
77
75
2021081601032683
NBL141710055255200
78
76
2021081604046919
PICL2817100824.182410
79
77
2021081601032682
NBL421710055255200
80
78
2021081604046918
PICL45171582512375
81
79
2021081601032681
NBL5817500552276000
82
80
2021081604046917
PICL5817108258250
83
81
2021081601032680
NBL35175055227600
84
82
2021081604046916
PICL4175082541250
85
83
2021081601032679
NBL4017300552165600
86
84
2021081604046915
PICL5217108258250
87
85
2021081601032678
NBL45175055227600
88
86
2021081604046914
PICL131710082582500
89
87
2021081601032677
NBL381710055255200
90
88
2021081604046913
PICL10176082549500
91
89
2021081601032676
NBL5917430552237360
92
90
2021081604046912
PICL4017100825.182510
93
91
2021081601032675
NBL5617100552.555250
94
92
2021081604046911
PICL21175082641300
95
93
2021081601032674
NBL3417360552.6198936
96
94
2021081604046910
AKJCL44459040736630
97
95
2021081604046909
AKJCL4447104074070
98
96
2021081603056138
HIDCL2052200570114000
99
97
2021081603056137
PROFL52425050525250
100
98
2021081605023231
ULI621108168160