A | B | C | D | E | F | G | H | |
---|---|---|---|---|---|---|---|---|
1 | NEPSE Floor Sheet 2078-04-32 (2021/08/16) | |||||||
2 | S.N. | Contract No | Stock Symbol | Buyer Broker | Seller Broker | Quantity | Rate | Amount |
3 | 1 | 2021081603056175 | HIDCL | 20 | 13 | 60 | 570 | 34200 |
4 | 2 | 2021081604046937 | PMHPL | 45 | 56 | 44 | 400 | 17600 |
5 | 3 | 2021081604046936 | PMHPL | 1 | 56 | 200 | 401 | 80200 |
6 | 4 | 2021081604046935 | PMHPL | 51 | 56 | 300 | 401 | 120300 |
7 | 5 | 2021081604046934 | PMHPL | 45 | 56 | 300 | 401 | 120300 |
8 | 6 | 2021081603056165 | NFS | 33 | 50 | 10 | 747 | 7470 |
9 | 7 | 2021081601032733 | NBL | 33 | 17 | 100 | 552.9 | 55290 |
10 | 8 | 2021081603056164 | NIFRA | 41 | 22 | 250 | 461.9 | 115475 |
11 | 9 | 2021081603056163 | NUBL | 22 | 58 | 10 | 1715 | 17150 |
12 | 10 | 2021081603056162 | GBBL | 4 | 58 | 150 | 644 | 96600 |
13 | 11 | 2021081603056161 | GBBL | 58 | 58 | 10 | 644 | 6440 |
14 | 12 | 2021081603056160 | NTC | 34 | 58 | 27 | 1238 | 33426 |
15 | 13 | 2021081603056159 | NTC | 58 | 58 | 40 | 1239 | 49560 |
16 | 14 | 2021081603056158 | NTC | 57 | 58 | 60 | 1239 | 74340 |
17 | 15 | 2021081603056157 | NTC | 34 | 58 | 20 | 1239.1 | 24782 |
18 | 16 | 2021081603056156 | NTC | 50 | 58 | 50 | 1240 | 62000 |
19 | 17 | 2021081603056155 | NTC | 49 | 58 | 180 | 1240 | 223200 |
20 | 18 | 2021081603056154 | NTC | 35 | 58 | 50 | 1240 | 62000 |
21 | 19 | 2021081601032732 | RURU | 58 | 14 | 10 | 1530 | 15300 |
22 | 20 | 2021081603056153 | NTC | 56 | 58 | 200 | 1240 | 248000 |
23 | 21 | 2021081603056152 | NTC | 32 | 58 | 40 | 1241 | 49640 |
24 | 22 | 2021081603056151 | NTC | 49 | 58 | 333 | 1246 | 414918 |
25 | 23 | 2021081603056150 | HIDCL | 20 | 29 | 800 | 570 | 456000 |
26 | 24 | 2021081605023232 | ULI | 3 | 21 | 10 | 816 | 8160 |
27 | 25 | 2021081604046952 | PRIN | 21 | 48 | 88 | 999.9 | 87991.2 |
28 | 26 | 2021081601032734 | RURU | 14 | 14 | 10 | 1530 | 15300 |
29 | 27 | 2021081603056174 | HIDCL | 20 | 10 | 200 | 570 | 114000 |
30 | 28 | 2021081604046951 | PMHPL | 57 | 56 | 500 | 400 | 200000 |
31 | 29 | 2021081603056173 | NIFRA | 41 | 57 | 275 | 461.9 | 127022.5 |
32 | 30 | 2021081604046950 | UMRH | 47 | 7 | 10 | 699 | 6990 |
33 | 31 | 2021081604046949 | SAEF | 34 | 13 | 100 | 18.82 | 1882 |
34 | 32 | 2021081603056172 | CFCL | 6 | 19 | 357 | 650 | 232050 |
35 | 33 | 2021081603056171 | CFCL | 36 | 19 | 150 | 650 | 97500 |
36 | 34 | 2021081603056170 | CFCL | 56 | 19 | 173 | 650 | 112450 |
37 | 35 | 2021081604046948 | UMRH | 41 | 20 | 10 | 700 | 7000 |
38 | 36 | 2021081603056169 | JBBL | 42 | 5 | 975 | 556.4 | 542490 |
39 | 37 | 2021081604046947 | UPPER | 7 | 41 | 50 | 818 | 40900 |
40 | 38 | 2021081603056168 | HIDCL | 20 | 42 | 30 | 570 | 17100 |
41 | 39 | 2021081604046946 | SICL | 55 | 33 | 25 | 1998 | 49950 |
42 | 40 | 2021081604046945 | UPPER | 7 | 42 | 50 | 818 | 40900 |
43 | 41 | 2021081603056167 | GFCL | 55 | 54 | 100 | 810 | 81000 |
44 | 42 | 2021081604046944 | NIL | 16 | 42 | 50 | 1452 | 72600 |
45 | 43 | 2021081603056166 | LBBL | 42 | 45 | 200 | 648 | 129600 |
46 | 44 | 2021081604046943 | AHPC | 44 | 35 | 1000 | 603 | 603000 |
47 | 45 | 2021081604046942 | PMHPL | 10 | 56 | 50 | 400 | 20000 |
48 | 46 | 2021081604046941 | PMHPL | 48 | 56 | 33 | 400 | 13200 |
49 | 47 | 2021081604046940 | PMHPL | 21 | 56 | 30 | 400 | 12000 |
50 | 48 | 2021081604046939 | PMHPL | 45 | 56 | 24 | 400 | 9600 |
51 | 49 | 2021081604046938 | PMHPL | 45 | 56 | 500 | 400 | 200000 |
52 | 50 | 2021081603056139 | HIDCL | 20 | 36 | 1000 | 570 | 570000 |
53 | 51 | 2021081603056149 | HIDCL | 20 | 45 | 100 | 570 | 57000 |
54 | 52 | 2021081604046933 | SHL | 49 | 39 | 400 | 286 | 114400 |
55 | 53 | 2021081603056148 | MLBSL | 6 | 11 | 10 | 4960 | 49600 |
56 | 54 | 2021081601032731 | NBL | 43 | 17 | 65 | 552.9 | 35938.5 |
57 | 55 | 2021081603056147 | MERO | 34 | 57 | 10 | 1685 | 16850 |
58 | 56 | 2021081603056146 | ICFC | 1 | 34 | 100 | 956 | 95600 |
59 | 57 | 2021081604046932 | MHNL | 50 | 57 | 10 | 655 | 6550 |
60 | 58 | 2021081604046931 | IGI | 25 | 46 | 100 | 1245 | 124500 |
61 | 59 | 2021081604046930 | IGI | 25 | 43 | 230 | 1245 | 286350 |
62 | 60 | 2021081604046929 | IGI | 25 | 34 | 30 | 1245 | 37350 |
63 | 61 | 2021081604046928 | IGI | 25 | 49 | 38 | 1243 | 47234 |
64 | 62 | 2021081603056145 | HIDCL | 20 | 53 | 550 | 570 | 313500 |
65 | 63 | 2021081604046927 | UPCL | 44 | 25 | 165 | 555 | 91575 |
66 | 64 | 2021081603056144 | NRN | 33 | 28 | 100 | 865 | 86500 |
67 | 65 | 2021081603056143 | LBBL | 20 | 45 | 150 | 648 | 97200 |
68 | 66 | 2021081603056142 | LBBL | 20 | 14 | 500 | 648 | 324000 |
69 | 67 | 2021081603056141 | LBBL | 20 | 40 | 150 | 648 | 97200 |
70 | 68 | 2021081601032730 | MEGA | 35 | 22 | 166 | 384.2 | 63777.2 |
71 | 69 | 2021081601032729 | SRBL | 44 | 21 | 34 | 383 | 13022 |
72 | 70 | 2021081601032728 | SRBL | 44 | 34 | 200 | 382.9 | 76580 |
73 | 71 | 2021081601032727 | SRBL | 44 | 36 | 66 | 382.5 | 25245 |
74 | 72 | 2021081603056140 | HIDCL | 20 | 44 | 207 | 570 | 117990 |
75 | 73 | 2021081604046926 | UPCL | 44 | 57 | 450 | 556 | 250200 |
76 | 74 | 2021081601032684 | NBL | 49 | 17 | 250 | 551.4 | 137850 |
77 | 75 | 2021081601032683 | NBL | 14 | 17 | 100 | 552 | 55200 |
78 | 76 | 2021081604046919 | PICL | 28 | 17 | 100 | 824.1 | 82410 |
79 | 77 | 2021081601032682 | NBL | 42 | 17 | 100 | 552 | 55200 |
80 | 78 | 2021081604046918 | PICL | 45 | 17 | 15 | 825 | 12375 |
81 | 79 | 2021081601032681 | NBL | 58 | 17 | 500 | 552 | 276000 |
82 | 80 | 2021081604046917 | PICL | 58 | 17 | 10 | 825 | 8250 |
83 | 81 | 2021081601032680 | NBL | 35 | 17 | 50 | 552 | 27600 |
84 | 82 | 2021081604046916 | PICL | 4 | 17 | 50 | 825 | 41250 |
85 | 83 | 2021081601032679 | NBL | 40 | 17 | 300 | 552 | 165600 |
86 | 84 | 2021081604046915 | PICL | 52 | 17 | 10 | 825 | 8250 |
87 | 85 | 2021081601032678 | NBL | 45 | 17 | 50 | 552 | 27600 |
88 | 86 | 2021081604046914 | PICL | 13 | 17 | 100 | 825 | 82500 |
89 | 87 | 2021081601032677 | NBL | 38 | 17 | 100 | 552 | 55200 |
90 | 88 | 2021081604046913 | PICL | 10 | 17 | 60 | 825 | 49500 |
91 | 89 | 2021081601032676 | NBL | 59 | 17 | 430 | 552 | 237360 |
92 | 90 | 2021081604046912 | PICL | 40 | 17 | 100 | 825.1 | 82510 |
93 | 91 | 2021081601032675 | NBL | 56 | 17 | 100 | 552.5 | 55250 |
94 | 92 | 2021081604046911 | PICL | 21 | 17 | 50 | 826 | 41300 |
95 | 93 | 2021081601032674 | NBL | 34 | 17 | 360 | 552.6 | 198936 |
96 | 94 | 2021081604046910 | AKJCL | 44 | 45 | 90 | 407 | 36630 |
97 | 95 | 2021081604046909 | AKJCL | 44 | 47 | 10 | 407 | 4070 |
98 | 96 | 2021081603056138 | HIDCL | 20 | 52 | 200 | 570 | 114000 |
99 | 97 | 2021081603056137 | PROFL | 52 | 42 | 50 | 505 | 25250 |
100 | 98 | 2021081605023231 | ULI | 6 | 21 | 10 | 816 | 8160 |