gspc return
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
|
 
Still loading...
ABCDEFGHIJKLMNO
1
MEAN8.03%7.12%8.50%9.42%9.12%8.46%7.87%
2
25th Percentile2.10%-1.04%6.08%8.19%6.90%6.66%6.73%
3
MEDIAN9.80%7.79%10.22%9.37%9.16%8.39%7.95%
4
75th Percentile18.48%12.53%11.76%11.14%10.55%9.95%8.83%
5
STDEV17.02%8.26%5.34%3.25%2.41%1.89%1.22%
6
7
^GSPCYahoo! FinanceCOUNTA278278278278278278278
8
Years of Rolling Returns23.1723.1723.1723.1723.1723.1723.17
9
DateOpenHighLowCloseVolumeAdj CloseRolling 1 YearRolling 5 YearRolling 10 YearRolling 15 YearRolling 20 YearRolling 25 YearRolling 30 Year
10
2/1/20131498.111524.691495.021519.7938161900001519.7911.28%2.69%6.09%2.50%6.35%7.19%8.07%
11
1/1/20131426.191509.941426.191498.1138023042001498.1114.15%1.68%5.76%2.87%6.33%7.30%8.09%
12
12/1/20121416.3414481398.111426.1934796255001426.1913.41%-0.58%4.95%2.60%6.11%7.26%8.03%
13
11/1/20121412.21434.271343.351416.1835931100001416.1813.57%-0.89%4.22%2.66%6.12%7.54%8.06%
14
10/1/20121440.91470.961403.281412.1635871157001412.1612.68%-1.84%4.77%2.94%6.27%7.14%8.17%
15
9/1/20121406.541474.511396.561440.6738575531001440.6727.33%-1.15%5.86%2.83%6.38%6.18%8.62%
16
8/1/20121379.321426.681354.651406.5831835678001406.5815.40%-0.93%4.38%3.03%6.31%5.97%8.57%
17
7/1/20121362.331391.741325.411379.3236631133001379.326.74%-1.07%4.23%2.49%6.07%6.04%8.89%
18
6/1/20121309.871363.461266.741362.1641034723001362.163.14%-1.95%3.24%2.92%6.21%6.18%8.76%
19
5/1/20121397.861415.321291.981310.3341580959001310.33-2.59%-3.06%2.07%2.94%5.91%6.22%8.55%
20
4/1/20121408.471422.381357.381397.9139167860001397.912.52%-1.17%2.64%3.78%6.26%6.52%8.64%
21
3/1/20121365.91419.151340.031408.4739807522001408.476.23%-0.18%2.07%4.23%6.45%6.50%8.81%
22
2/1/20121312.451378.041312.451365.6841434040001365.682.90%-0.59%2.12%3.71%6.17%6.48%8.66%
23
1/1/20121258.861333.471258.861312.4141901555001312.412.04%-1.81%1.51%3.48%6.01%6.47%8.29%
24
12/1/20111246.911269.371202.371257.636673466001257.60.00%-2.38%0.92%3.59%5.67%6.81%8.07%
25
11/1/201112511277.551158.661246.9642887919001246.965.63%-2.30%0.91%3.38%6.19%6.65%7.93%
26
10/1/20111131.211292.661074.771253.348749466001253.35.92%-1.88%1.69%3.91%5.98%6.76%8.08%
27
9/1/20111219.121229.291114.221131.4251049338001131.42-0.86%-3.27%0.84%3.38%5.50%6.56%7.88%
28
8/1/20111292.591307.381101.541218.8949429134001218.8916.16%-1.34%0.73%4.26%5.79%6.49%7.95%
29
7/1/20111320.641356.481282.861292.2843081680001292.2817.31%0.24%0.65%4.80%6.20%7.04%7.93%
30
6/1/20111345.21345.21258.071320.6441056013001320.6428.13%0.78%0.76%4.62%6.55%6.87%8.00%
31
5/1/20111365.211370.581311.81345.241145342001345.223.48%1.16%0.69%4.77%6.39%7.01%8.03%
32
4/1/20111329.481364.561294.71363.6140421940001363.6114.91%0.80%0.88%5.02%6.66%7.28%8.07%
33
3/1/20111328.641332.281249.051325.8340466917001325.8313.37%0.47%1.34%4.92%6.51%7.10%7.89%
34
2/1/20111289.141344.071289.141327.2232252973001327.2220.17%0.72%0.68%4.98%6.64%7.32%8.02%
35
1/1/20111257.621302.671257.621286.1248166050001286.1219.76%0.09%-0.60%4.81%6.82%7.48%7.95%
36
12/1/20101186.61262.61186.61257.6437629227001257.6412.78%0.15%-0.48%4.87%6.91%7.40%7.70%
37
11/1/20101185.711227.0811731180.5543540842001180.557.75%-1.13%-1.07%4.55%6.71%7.31%7.35%
38
10/1/20101143.491196.141131.871183.2644321023001183.2614.19%-0.40%-1.87%4.85%7.03%7.59%7.71%
39
9/1/20101049.721157.161049.721141.239939814001141.27.96%-1.47%-2.28%4.56%6.80%7.62%7.64%
40
8/1/20101107.531129.241039.71049.3340449677001049.332.81%-2.97%-3.62%4.25%6.08%7.11%7.43%
41
7/1/20101031.11120.951010.911101.647040266001101.611.56%-2.25%-2.58%4.59%5.81%7.26%7.62%
42
6/1/20101087.31131.231028.331030.7152351740001030.7112.12%-2.85%-3.39%4.34%5.43%6.96%7.61%
43
5/1/20101188.581205.131040.781089.4166266994001089.4118.52%-1.78%-2.62%4.88%5.67%7.25%7.90%
44
4/1/20101171.231219.81170.691186.6958471509001186.6935.96%0.51%-2.00%5.73%6.60%7.84%8.37%
45
3/1/20101105.361180.691105.361169.4347029517001169.4346.57%-0.19%-2.45%5.82%6.37%7.76%8.47%
46
2/1/20101073.891112.421044.51104.4946582384001104.4950.25%-1.70%-2.11%5.61%6.20%7.50%7.87%
47
1/1/20101116.561150.451071.591073.8750716015001073.8730.03%-1.89%-2.58%5.66%6.09%7.41%7.76%
48
12/1/20091098.891130.381085.891115.141632872001115.123.45%-1.65%-2.72%6.09%5.91%7.88%8.09%
49
11/1/20091036.181113.691029.381095.6344438525001095.6322.25%-1.37%-2.34%6.05%5.93%7.90%8.09%
50
10/1/20091054.911101.361019.951036.1954510640001036.196.96%-1.72%-2.70%5.38%5.72%7.60%8.04%
51
9/1/20091019.521080.15991.971057.0856330642001057.08-9.37%-1.05%-1.92%5.66%5.70%7.68%7.86%
52
8/1/2009990.221039.47978.511020.6257649442001020.62-20.44%-1.56%-2.54%5.22%5.48%7.52%7.73%
53
7/1/2009920.82996.68869.32987.485080675400987.48-22.08%-2.17%-2.92%5.25%5.38%7.81%7.80%
54
6/1/2009923.26956.23888.86919.325330941800919.32-28.18%-4.23%-3.93%4.97%5.45%7.43%7.57%
55
5/1/2009872.74930.17866.1919.146883268000919.14-34.36%-3.89%-3.42%4.78%5.41%7.50%7.71%
56
4/1/2009793.59888.7783.32872.816938945600872.81-37.01%-4.65%-4.16%4.50%5.32%7.02%7.43%
57
3/1/2009729.57832.98666.79797.877633306300797.87-39.68%-6.66%-4.66%3.96%5.10%6.66%7.11%
58
2/1/2009823.09875.01734.52735.097022036200735.09-44.76%-8.48%-5.08%3.07%4.78%6.37%7.01%
59
1/1/2009902.99943.85804.3825.885844561500825.88-40.09%-6.10%-4.28%3.66%5.24%6.70%7.29%
60
12/1/2008888.61918.85815.69903.255320791300903.25-38.49%-4.07%-3.03%4.50%6.07%7.04%7.75%
61
11/1/2008968.671007.51741.02896.246231635200896.24-39.49%-3.27%-2.58%4.52%6.11%6.97%7.78%
62
10/1/20081164.171167.03839.8968.757226593900968.75-37.47%-1.61%-1.25%4.97%6.42%7.37%8.12%
63
9/1/20081287.831303.041106.421166.3669004285001166.36-23.61%3.21%1.38%6.42%7.55%8.11%8.44%
64
8/1/20081269.421313.151247.451282.8342644823001282.83-12.97%4.94%2.97%7.02%8.28%8.57%8.76%
65
7/1/20081276.691292.171200.441267.3859239372001267.38-12.91%5.06%1.24%7.18%8.00%8.56%8.81%
66
6/1/20081399.621404.051272128048403033001280-14.86%5.61%1.22%7.21%8.02%8.47%9.04%
67
5/1/20081385.971440.241373.071400.3840398147001400.38-8.51%7.76%2.53%7.86%8.74%9.00%9.30%
68
4/1/20081326.411404.571324.351385.5941130690001385.59-6.53%8.61%2.23%7.94%8.70%8.90%9.28%
69
3/1/20081330.451359.681256.981322.746611720001322.7-6.91%9.29%1.84%7.43%8.50%9.01%9.40%
70
2/1/20081378.61396.021316.751330.6341481430001330.63-5.42%9.61%2.40%7.60%8.35%9.18%9.52%
71
1/1/20081467.971471.771270.051378.5549259823001378.55-4.15%10.01%3.47%7.93%8.76%9.42%9.55%
72
12/1/20071479.631523.571435.651468.3633631275001468.363.53%10.79%4.23%8.44%9.32%9.84%9.55%
73
11/1/20071545.791545.791406.11481.1443175785001481.145.75%9.61%4.48%8.57%9.75%9.94%9.59%
74
10/1/20071527.291576.091489.561549.3834772021001549.3812.44%11.83%5.41%9.12%9.51%10.30%9.86%
75
9/1/20071473.961538.741439.291526.7531965815001526.7514.29%13.37%4.89%9.02%8.10%10.69%9.64%
76
8/1/20071455.181503.891370.61473.9940918856001473.9913.05%9.98%5.06%8.83%7.77%10.57%9.50%
77
7/1/20071504.661555.91454.251455.2735646642001455.2713.99%9.81%4.31%8.57%7.89%11.00%9.38%
78
6/1/20071530.621540.561484.181503.3532613433001503.3518.36%8.72%5.44%9.08%8.32%11.04%9.44%
79
5/1/20071482.371535.561476.71530.6231042536001530.6220.51%7.48%6.08%9.08%8.67%11.03%9.67%
80
4/1/20071420.831498.021416.371482.3730062945001482.3713.11%6.60%6.34%8.86%8.53%10.71%9.46%
81
3/1/20071406.81438.891363.981420.8632057368001420.869.73%4.37%6.50%8.75%8.24%10.70%9.31%
82
2/1/20071437.91461.571389.421406.8229352757001406.829.85%4.92%5.93%8.52%8.33%10.61%9.22%
83
1/1/20071418.031441.611403.971438.2429831445001438.2412.36%4.94%6.23%8.75%8.64%10.43%9.22%
84
12/1/20061400.631431.811385.931418.324628490001418.313.62%4.32%6.71%8.50%9.24%10.29%8.98%
85
11/1/20061377.761407.891360.981400.6328261980001400.6312.10%4.21%6.35%9.18%9.02%10.10%9.12%
86
10/1/20061335.821389.451327.11377.9427089386001377.9414.16%5.39%6.93%8.73%9.04%10.19%9.03%
87
9/1/20061303.81340.281290.931335.8525637435001335.858.71%5.12%6.87%8.59%9.16%10.26%8.84%
88
8/1/20061278.531306.741261.31303.8222808765001303.826.84%2.84%7.18%8.28%8.55%9.91%8.83%
89
7/1/20061270.061280.421224.541276.6624404760001276.663.44%1.06%7.15%8.27%8.80%9.54%8.74%
90
6/1/20061270.051290.681219.291270.226328554001270.26.62%0.74%6.60%8.55%8.45%9.51%8.69%
91
5/1/20061310.611326.71245.341270.0925911359001270.096.60%0.23%6.62%8.19%8.52%9.46%8.83%
92
4/1/20061302.881318.161280.741310.6124067552001310.6113.29%0.96%7.20%8.69%8.96%9.59%8.90%
93
3/1/20061280.661310.881268.421294.8723105108001294.879.68%2.22%7.21%8.61%8.82%9.43%8.81%
94
2/1/20061280.081297.571253.611280.6623805684001280.666.40%0.65%7.18%8.69%9.04%9.54%8.88%
95
1/1/20061248.291294.91245.741280.0825959980001280.088.36%-1.29%7.24%9.16%9.41%9.60%8.84%
96
12/1/20051249.481275.81246.591248.2920571252001248.293.00%-1.12%7.32%9.27%9.29%9.28%9.15%
97
11/1/20051207.011270.641201.071249.4822608361001249.486.45%-1.02%7.52%9.46%9.53%9.13%9.12%
98
10/1/20051228.811233.341168.21207.0124933933001207.016.80%-3.33%7.58%9.63%9.69%9.41%9.08%
99
9/1/20051220.331243.131205.351228.8122321442001228.8110.25%-3.08%7.72%9.71%10.02%9.56%9.36%
100
8/1/20051234.181245.861201.071220.3319302434001220.3310.51%-4.27%8.06%9.28%9.79%9.64%9.21%
Loading...
 
 
 
table.csv