tickers_view.csv
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWX
1
idcoincheck_bidcoincheck_askbtcbox_bidbtcbox_askbitflyer_bidbitflyer_askquoine_bidquoine_askzaif_bidzaif_askticker_askminaskmin_snameticker_askmax
askmax_sname
ticker_bidminbidmin_snameticker_bidmaxbidmax_snamesagakucreated_atupdated_at
2
1870009995599994995709983699972999889713297178999759998097178Quoine99994Coincheck97132Quoine99975Zaif27972016/12/22 7:06:102016/12/22 7:06:10
3
18699999951999989945599727999759999897125.4576997153.60667999859999097153.60667Quoine99998Bitflyer97125.45769Quoine99985Zaif2831.393332016/12/22 7:03:092016/12/22 7:03:09
4
1869989985799867994019960199947999689711297132999559996097132Quoine99968Bitflyer97112Quoine99955Zaif28232016/12/22 7:00:142016/12/22 7:00:14
5
1869979979799918994019949499821998459711297132998759988597132Quoine99918Coincheck97112Quoine99875Zaif27432016/12/22 6:57:102016/12/22 6:57:10
6
1869969998099989994019956199892999319706597112999109991597112Quoine99989Coincheck97065Quoine99980Coincheck28682016/12/22 6:54:102016/12/22 6:54:10
7
1869959994499996994019962099901999169706697111999409994597111Quoine99996Coincheck97066Quoine99944Coincheck28332016/12/22 6:51:102016/12/22 6:51:10
8
1869949992199950995069977899977999979711597142.33296999709997597142.33296Quoine99997Bitflyer97115Quoine99977Bitflyer2834.667042016/12/22 6:48:092016/12/22 6:48:09
9
18699399827999559967199737999079994097099.6197114999509996097114Quoine99960Zaif97099.61Quoine99950Zaif28362016/12/22 6:45:132016/12/22 6:45:13
10
18699299754997559935199480998529985497099.6197107.88248998559986097107.88248Quoine99860Zaif97099.61Quoine99855Zaif2747.117522016/12/22 6:42:102016/12/22 6:42:10
11
18699199733997799930199439997869980097099.6197106.87902997709978097106.87902Quoine99800Bitflyer97099.61Quoine99786Bitflyer2679.120982016/12/22 6:39:132016/12/22 6:39:13
12
18699099648996499915199362996989970097099.6197110.33947996809968597110.33947Quoine99700Bitflyer97099.61Quoine99698Bitflyer2587.660532016/12/22 6:36:152016/12/22 6:36:15
13
18698999519995209910399284996619970097099.6197116996309963597116Quoine99700Bitflyer97099.61Quoine99661Bitflyer25452016/12/22 6:33:102016/12/22 6:33:10
14
18698899519995209910299331996389970097099.6197116.70627995359960097116.70627Quoine99700Bitflyer97099.61Quoine99638Bitflyer2521.293732016/12/22 6:30:162016/12/22 6:30:16
15
18698799463995009910199325995019951897070.6197099994909949597099Quoine99518Bitflyer97070.61Quoine99501Bitflyer24022016/12/22 6:27:102016/12/22 6:27:10
16
1869869951999520991019934099490994999706597126994909949597126Quoine99520Coincheck97065Quoine99519Coincheck23932016/12/22 6:24:092016/12/22 6:24:09
17
1869859946399520990489931499476995009702697060994709947597060Quoine99520Coincheck97026Quoine99476Bitflyer24162016/12/22 6:21:092016/12/22 6:21:09
18
18698499413994329920199288994519947097027.0047597053.41009994259943097053.41009Quoine99470Bitflyer97027.00475Quoine99451Bitflyer2397.589912016/12/22 6:18:102016/12/22 6:18:10
19
18698399412994459903799180994119941997023.9463797054.90204993709937597054.90204Quoine99445Coincheck97023.94637Quoine99412Coincheck2357.097962016/12/22 6:15:112016/12/22 6:15:11
20
1869829942699450990219918099312993369701997060992959930097060Quoine99450Coincheck97019Quoine99426Coincheck23662016/12/22 6:12:112016/12/22 6:12:11
21
18698199431994509903099287992869928797024.68697060992709928597060Quoine99450Coincheck97024.686Quoine99431Coincheck23712016/12/22 6:09:112016/12/22 6:09:11
22
1869809943599450990469931499303993419703297073993209932597073Quoine99450Coincheck97032Quoine99435Coincheck23622016/12/22 6:06:102016/12/22 6:06:10
23
18697999449994509905399332993709939097038.5933297073993359934097073Quoine99450Coincheck97038.59332Quoine99449Coincheck23762016/12/22 6:03:092016/12/22 6:03:09
24
18697899449994509897399238993379934997042.1156797071.84199993009930597071.84199Quoine99450Coincheck97042.11567Quoine99449Coincheck2377.158012016/12/22 6:00:182016/12/22 6:00:18
25
1869779944999450992469925399302993319704097078992859929097078Quoine99450Coincheck97040Quoine99449Coincheck23712016/12/22 5:57:092016/12/22 5:57:09
26
18697699449994509901199271993269936497057.0300197087.06344992759928097087.06344Quoine99450Coincheck97057.03001Quoine99449Coincheck2361.936562016/12/22 5:54:102016/12/22 5:54:10
27
18697599449994509901199210992609927997058.3314197093.86477992459925097093.86477Quoine99450Coincheck97058.33141Quoine99449Coincheck2355.135232016/12/22 5:51:092016/12/22 5:51:09
28
18697499449994549900999243992099924997063.7529497091.03929992609926597091.03929Quoine99454Coincheck97063.75294Quoine99449Coincheck2357.960712016/12/22 5:48:102016/12/22 5:48:10
29
1869739954799559990469931899371993939707397093.04426993559936097093.04426Quoine99559Coincheck97073Quoine99547Coincheck2453.955742016/12/22 5:45:132016/12/22 5:45:13
30
1869729940199695991009933699363993959709097103993309934097103Quoine99695Coincheck97090Quoine99401Coincheck22982016/12/22 5:42:092016/12/22 5:42:09
31
1869719965099700991069932399314993229709097104993059931097104Quoine99700Coincheck97090Quoine99650Coincheck25462016/12/22 5:39:112016/12/22 5:39:11
32
1869709963599700991349938899303993099709097114992959930097114Quoine99700Coincheck97090Quoine99635Coincheck25212016/12/22 5:36:102016/12/22 5:36:10
33
1869699957799732991419934299276992939709097114992959931097114Quoine99732Coincheck97090Quoine99577Coincheck24632016/12/22 5:33:092016/12/22 5:33:09
34
1869689978199800992069939899394994609709197115993659937097115Quoine99800Coincheck97091Quoine99781Coincheck26662016/12/22 5:30:142016/12/22 5:30:14
35
1869679980099801991309938799356993919709197110.65304993009930597110.65304Quoine99801Coincheck97091Quoine99800Coincheck2689.346962016/12/22 5:27:112016/12/22 5:27:11
36
1869669980199802991289937899454995139709097110.38406994259943597110.38406Quoine99802Coincheck97090Quoine99801Coincheck2690.615942016/12/22 5:24:102016/12/22 5:24:10
37
18696599801998679916599432994359944297086.9766397120.07685994009940597120.07685Quoine99867Coincheck97086.97663Quoine99801Coincheck2680.923152016/12/22 5:21:162016/12/22 5:21:16
38
1869649980099801991389938399471995189708897131994559946097131Quoine99801Coincheck97088Quoine99800Coincheck26692016/12/22 5:18:112016/12/22 5:18:11
39
1869639980099801993629937599457994689709097131994309943597131Quoine99801Coincheck97090Quoine99800Coincheck26692016/12/22 5:15:132016/12/22 5:15:13
40
18696299637998869931499366994319946997097.4524997126.73986994009941097126.73986Quoine99886Coincheck97097.45249Quoine99637Coincheck2510.260142016/12/22 5:12:112016/12/22 5:12:11
41
18696199577997259920299300993339937097100.7057597143.72518992959930097143.72518Quoine99725Coincheck97100.70575Quoine99577Coincheck2433.274822016/12/22 5:09:112016/12/22 5:09:11
42
1869609957799578990849923999300993149712197145.84815992209922597145.84815Quoine99578Coincheck97121Quoine99577Coincheck2431.151852016/12/22 5:06:102016/12/22 5:06:10
43
1869599957799578992429931299268992899712597158992509925597158Quoine99578Coincheck97125Quoine99577Coincheck24192016/12/22 5:03:102016/12/22 5:03:10
44
1869589957799578992429929299245992549713097167992359925097167Quoine99578Coincheck97130Quoine99577Coincheck24102016/12/22 5:00:142016/12/22 5:00:14
45
1869579957799578992429931899400994019712697168993059931097168Quoine99578Coincheck97126Quoine99577Coincheck24092016/12/22 4:57:102016/12/22 4:57:10
46
18695699577995789924299284992889929897131.1417197160.70931992559926097160.70931Quoine99578Coincheck97131.14171Quoine99577Coincheck2416.290692016/12/22 4:54:102016/12/22 4:54:10
47
1869559957799578992419927799250992759712797168992309923597168Quoine99578Coincheck97127Quoine99577Coincheck24092016/12/22 4:51:092016/12/22 4:51:09
48
1869549957799578992409924199223992489713297174992109921597174Quoine99578Coincheck97132Quoine99577Coincheck24032016/12/22 4:48:122016/12/22 4:48:12
49
1869539959699597992419927499201992199713397174991659919597174Quoine99597Coincheck97133Quoine99596Coincheck24222016/12/22 4:45:122016/12/22 4:45:12
50
1869529954999682992419928699292993179706197103992359924097103Quoine99682Coincheck97061Quoine99549Coincheck24462016/12/22 4:42:102016/12/22 4:42:10
51
1869519954999550991559924099234993099707297121992009921097121Quoine99550Coincheck97072Quoine99549Coincheck24282016/12/22 4:39:092016/12/22 4:39:09
52
18695099527996119910799240992359924897111.6096197155.19702991509915597155.19702Quoine99611Coincheck97111.60961Quoine99527Coincheck2371.802982016/12/22 4:36:102016/12/22 4:36:10
53
1869499948299611991119923299248992999700897057991609916597057Quoine99611Coincheck97008Quoine99482Coincheck24252016/12/22 4:33:112016/12/22 4:33:11
54
1869489949299512989999926899177992179709297141990409904597141Quoine99512Coincheck97092Quoine99492Coincheck23512016/12/22 4:30:142016/12/22 4:30:14
55
1869479951199512989369919499133991709710497132990259903097132Quoine99512Coincheck97104Quoine99511Coincheck23792016/12/22 4:27:112016/12/22 4:27:11
56
1869469952899533988919916499122991839703197080989909899597080Quoine99533Coincheck97031Quoine99528Coincheck24482016/12/22 4:24:092016/12/22 4:24:09
57
18694599520995299897499220991729917697043.502997074.27807989759898097074.27807Quoine99529Coincheck97043.5029Quoine99520Coincheck2445.721932016/12/22 4:21:142016/12/22 4:21:14
58
18694499512995309893899221991769918096986.8757397003.80744990109901597003.80744Quoine99530Coincheck96986.87573Quoine99512Coincheck2508.192562016/12/22 4:18:092016/12/22 4:18:09
59
18694399450995309891999221991769918396994.1251797028.71137990109901597028.71137Quoine99530Coincheck96994.12517Quoine99450Coincheck2421.288632016/12/22 4:15:182016/12/22 4:15:18
60
18694299367994499893099232991839919096971.3731997005.91028990059901097005.91028Quoine99449Coincheck96971.37319Quoine99367Coincheck2361.089722016/12/22 4:12:102016/12/22 4:12:10
61
1869419931099463989179924999067991609703297080989159892097080Quoine99463Coincheck97032Quoine99310Coincheck22302016/12/22 4:09:102016/12/22 4:09:10
62
18694099308993509890099275990679916097021.787397047.07488989859899097047.07488Quoine99350Coincheck97021.7873Quoine99308Coincheck2260.925122016/12/22 4:06:112016/12/22 4:06:11
63
1869399930699350989099927699067991609684296889990009900596889Quoine99350Coincheck96842Quoine99306Coincheck24172016/12/22 4:03:102016/12/22 4:03:10
64
1869389930199350988999914299073991359678796821989509896096821Quoine99350Coincheck96787Quoine99301Coincheck24802016/12/22 4:00:142016/12/22 4:00:14
65
18693799302994229888799176990929912896754.0296760990359904096760Quoine99422Coincheck96754.02Quoine99302Coincheck25422016/12/22 3:57:092016/12/22 3:57:09
66
1869369930299422989439913399080990909673996787990259904096787Quoine99422Coincheck96739Quoine99302Coincheck25152016/12/22 3:54:102016/12/22 3:54:10
67
18693599301993029897099093990359904996706.4506396739.96971989409894596739.96971Quoine99302Coincheck96706.45063Quoine99301Coincheck2561.030292016/12/22 3:51:112016/12/22 3:51:11
68
18693499301993029894399004989629898696671.1834796710988509885596710Quoine99302Coincheck96671.18347Quoine99301Coincheck25912016/12/22 3:48:112016/12/22 3:48:11
69
1869339930499339989009895198957989839670296748988459885096748Quoine99339Coincheck96702Quoine99304Coincheck25562016/12/22 3:45:122016/12/22 3:45:12
70
18693299309993399890099081989579896196704.9197396741.80929989009891096741.80929Quoine99339Coincheck96704.91973Quoine99309Coincheck2567.190712016/12/22 3:42:102016/12/22 3:42:10
71
18693199301993399890098983989469898296692.1706196725.89237989009891596725.89237Quoine99339Coincheck96692.17061Quoine99301Coincheck2575.107632016/12/22 3:39:092016/12/22 3:39:09
72
18693099338993399890099118990319912596686.563396701.85513990059901096701.85513Quoine99339Coincheck96686.5633Quoine99338Coincheck2636.144872016/12/22 3:36:102016/12/22 3:36:10
73
1869299930299413989009906299009990249660896661990109901596661Quoine99413Coincheck96608Quoine99302Coincheck26412016/12/22 3:33:092016/12/22 3:33:09
74
1869289941299416990129903699030990349646696519989959900096519Quoine99416Coincheck96466Quoine99412Coincheck28932016/12/22 3:30:162016/12/22 3:30:16
75
1869279941299451990279910999015990309607896107990609908096107Quoine99451Coincheck96078Quoine99412Coincheck33052016/12/22 3:27:102016/12/22 3:27:10
76
1869269940999451990129935699095991239595695997.22239990859909595997.22239Quoine99451Coincheck95956Quoine99409Coincheck3411.777612016/12/22 3:24:102016/12/22 3:24:10
77
1869259940599448989499900099187992119589495950990909910095950Quoine99448Coincheck95894Quoine99405Coincheck34552016/12/22 3:21:092016/12/22 3:21:09
78
1869249940099448989719900099110991209594795996990559906095996Quoine99448Coincheck95947Quoine99400Coincheck34042016/12/22 3:18:102016/12/22 3:18:10
79
1869239939199448989719900099116991249592595973990459905095973Quoine99448Coincheck95925Quoine99391Coincheck34182016/12/22 3:15:142016/12/22 3:15:14
80
18692299382994409897699000990919910396117.3620696154990709907596154Quoine99440Coincheck96117.36206Quoine99382Coincheck32282016/12/22 3:12:122016/12/22 3:12:12
81
18692199363994409894299000991129911596354.4903896400990609906596400Quoine99440Coincheck96354.49038Quoine99363Coincheck29632016/12/22 3:09:102016/12/22 3:09:10
82
18692099324994409897299000991119914096381.59496421990609906596421Quoine99440Coincheck96381.594Quoine99324Coincheck29032016/12/22 3:06:122016/12/22 3:06:12
83
18691999302993839891099000990879911296602.4066996620990409904596620Quoine99383Coincheck96602.40669Quoine99302Coincheck26822016/12/22 3:03:092016/12/22 3:03:09
84
1869189930099338988879900099008990209669096738989759898096738Quoine99338Coincheck96690Quoine99300Coincheck25622016/12/22 3:00:202016/12/22 3:00:20
85
1869179930099301990019907299008990399676296808989909899596808Quoine99301Coincheck96762Quoine99300Coincheck24922016/12/22 2:57:102016/12/22 2:57:10
86
1869169930099301990019925399011990359676096790989959900096790Quoine99301Coincheck96760Quoine99300Coincheck25102016/12/22 2:54:112016/12/22 2:54:11
87
18691599300993019900199283990649908096760.0568696788.48934990309903596788.48934Quoine99301Coincheck96760.05686Quoine99300Coincheck2511.510662016/12/22 2:51:102016/12/22 2:51:10
88
1869149930099301990019926099051990789676096798990109902096798Quoine99301Coincheck96760Quoine99300Coincheck25022016/12/22 2:48:092016/12/22 2:48:09
89
1869139930099301990019905599048990609675096790.37606990109901596790.37606Quoine99301Coincheck96750Quoine99300Coincheck2509.623942016/12/22 2:45:122016/12/22 2:45:12
90
1869129930199302990019919799034990499675096788.9193989909899596788.9193Quoine99302Coincheck96750Quoine99301Coincheck2512.08072016/12/22 2:42:112016/12/22 2:42:11
91
1869119930699307990029903199015990239679496841989859899096841Quoine99307Coincheck96794Quoine99306Coincheck24652016/12/22 2:39:112016/12/22 2:39:11
92
18691099366993849902799099990269905296827.5095296859.59368990459905096859.59368Quoine99384Coincheck96827.50952Quoine99366Coincheck2506.406322016/12/22 2:36:092016/12/22 2:36:09
93
1869099938199413991379914899112991309685596901991059911096901Quoine99413Coincheck96855Quoine99381Coincheck24802016/12/22 2:33:112016/12/22 2:33:11
94
18690899367994329913799153991009912096871.6902796910991009910596910Quoine99432Coincheck96871.69027Quoine99367Coincheck24572016/12/22 2:30:132016/12/22 2:30:13
95
1869079934499405991379935199096991169686496915990909909596915Quoine99405Coincheck96864Quoine99344Coincheck24292016/12/22 2:27:122016/12/22 2:27:12
96
18690699309993109906699136990909910096862.9980296896.57326990959910096896.57326Quoine99310Coincheck96862.99802Quoine99309Coincheck2412.426742016/12/22 2:24:102016/12/22 2:24:10
97
18690599309993109910199136990759909396892.9441396933.53803990959910096933.53803Quoine99310Coincheck96892.94413Quoine99309Coincheck2375.461972016/12/22 2:21:132016/12/22 2:21:13
98
1869049930599306991009910199077990889690396951990859909096951Quoine99306Coincheck96903Quoine99305Coincheck23542016/12/22 2:18:092016/12/22 2:18:09
99
1869039930099310990179934899047990659686696914990359904096914Quoine99348Btcbox96866Quoine99300Coincheck23862016/12/22 2:15:192016/12/22 2:15:19
100
18690299300993199892799113990789909896895.4341296928.79985990459905096928.79985Quoine99319Coincheck96895.43412Quoine99300Coincheck2371.200152016/12/22 2:12:102016/12/22 2:12:10
Loading...
 
 
 
tickers_view.csv