Staunton-livestock.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
2
AND SPECIFIED 300-400 POUND STEER CASH MARKETSAND SPECIFIED 400-500 POUND STEER CASH MARKETS
3
($/cwt)($/cwt)
4
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
5
Feeder FuturesFeeder Futures
6
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
7
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
8
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
9
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
10
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
11
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
12
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
13
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
14
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
15
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
16
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
17
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
18
Staunton CashStaunton Cash
19
2005132.75131.50148.33150.70145.83132.25120.15124.88129.80136.63139.17138.252005126.50 125.08 135.83 141.80 144.38 138.44 118.30 123.13 128.50 128.56 131.08 132.88
20
2006145.13145.63146.56142.25131.50129.75133.33140.88139.60126.50123.00122.752006139.50139.75137.60135.50127.53124.05127.75130.56132.73124.75113.13121.13
21
2007123.38118.00132.50129.08127.17121.33120.50123.75125.56117.00119.00119.252007115.56117.13123.85123.50123.19118.28118.00119.60122.25115.75111.83116.50
22
2008112.13124.63120.88116.33114.83123.25108.00111.50111.88105.88101.3397.252008103.13 118.75 117.13 115.67 116.54 108.56 109.08 104.44 110.25 99.56 97.83 99.00
23
2009108.95105.94105.44113.81111.10110.88112.25107.19111.25103.15108.75106.332009102.20 104.56 104.94 115.09 110.80 110.31 105.19 101.13 103.69 101.10 101.50 102.75
24
2010102.67 108.50 118.56 128.00 126.33 122.88 126.13 128.83 119.33 116.94 125.50 144.17 2010102.06 108.83 118.69 126.00 126.50 121.94 117.75 119.75 114.42 114.19 119.08 125.67
25
2011146.13 145.83 161.88 168.10 162.67 147.25 159.50 135.83 137.00 105.19 144.75 163.00 2011135.06 140.00 151.25 164.85 150.42 141.13 141.67 131.00 136.80 148.00 152.50 160.50
26
2012180.94205.00198.38191.63187.83176.25147.25150.50182.00175.67179.00192.002012169.38189.55193.44175.63184.63169.25145.38142.33164.67166.25172.31171.17
27
2013187.25188.50169.00163.13168.60154.67155.50170.75185.25189.94195.69197.172013183.00 178.31 167.63 158.25 154.20 142.58 143.81 157.60 177.81 175.19 181.63 189.33
28
2014205.90218.58213.13233.69242.00247.69275.33268.50289.69288.35288.17291.502014198.25 214.67 208.31 220.13 227.56 233.75 246.83 254.94 268.44 276.55 282.42 286.33
29
2015302.00293.00295.92316.17307.60307.50270.63273.33274.50224.56215.58187.882015286.75 264.67 288.92 291.83 288.00 286.00 243.58 249.31 215.31 210.50 205.25 181.17
30
2016202.75200.25204.08179.50185.38154.67152.75152.33139.00128.50146.67132.002016196.58 190.00 197.19 168.85 171.88 150.42 139.17 154.00 139.94 130.38 132.00 128.50
31
Staunton BasisStaunton Basis
32
200528.2433.4643.3340.9234.7422.2611.3814.6015.3919.5323.6223.31200521.9927.0430.8332.0233.2928.459.5312.8514.0911.4615.5317.94
33
200632.3737.7042.3440.8028.2917.4918.6624.9222.5718.1523.9424.10200626.7431.8233.3834.0524.3211.7913.0814.6015.7016.4014.0722.48
34
200727.1018.6427.6720.3718.0012.685.517.438.484.5710.0214.24200719.2817.7719.0214.7914.029.633.013.285.173.322.8511.49
35
200812.6619.6820.4215.175.6411.62-4.22-2.343.227.925.296.6820083.6613.8016.6714.517.35-3.07-3.14-9.401.591.601.798.43
36
200914.5313.3013.0715.7411.6112.889.216.8713.489.1815.1112.7320097.7811.9212.5717.0211.3112.312.150.815.927.137.869.15
37
20105.598.4214.2515.4915.6612.0512.2815.307.977.3211.6524.7020104.988.7514.3813.4915.8311.113.906.223.064.575.236.20
38
201121.4818.3731.4334.8935.5916.5521.241.972.96-34.351.0218.24201110.4112.5420.8031.6423.3410.433.41-2.862.768.468.7715.74
39
201230.2348.8344.1542.1235.6021.037.1210.1037.5630.3833.6741.10201218.6733.3839.2126.1232.4014.035.251.9320.2320.9626.9820.27
40
201339.1744.6531.2424.0531.018.983.5316.2827.3124.4531.2030.97201334.9234.4629.8719.1716.61-3.11-8.163.1319.879.7017.1423.13
41
201436.4148.8738.4454.7754.1641.5359.8550.9860.6148.8351.1166.81201428.7644.9633.6241.2139.7227.5931.3537.4239.3637.0345.3661.64
42
201584.2493.0282.87100.6089.2584.7557.3661.1779.0434.9541.1031.22201568.9964.6975.8776.2669.6563.2530.3137.1519.8520.8930.7724.51
43
201642.1745.1244.2028.2338.1112.0612.006.064.885.5020.853.29201636.0034.8737.3117.5824.617.81-1.587.735.827.386.18-0.21
44
Avg. Basis31.1835.8436.1236.1033.1422.8217.8317.7823.6214.7022.3824.78Avg. Basis23.5228.0030.2928.1626.0415.857.439.4112.7812.4115.2118.40
45
46
47
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
48
AND SPECIFIED 500-600 POUND STEER CASH MARKETSAND SPECIFIED 600-700 POUND STEER CASH MARKETS
49
($/cwt)($/cwt)
50
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
51
Feeder FuturesFeeder Futures
52
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
53
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
54
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
55
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
56
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
57
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
58
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
59
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
60
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
61
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
62
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
63
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
64
Staunton CashStaunton Cash
65
2005115.56 120.50 123.33 135.60 138.38 134.69 120.40 117.50 119.58 122.06 122.96 120.50 2005103.41 107.50 118.00 124.40 129.84 122.25 112.60 114.50 113.50 115.53 119.42 114.44
66
2006128.94 132.00 126.15 129.00 120.88 120.91 120.94 120.50 124.90 117.00 105.46 114.06 2006116.03 114.19 117.30 116.13 110.75 115.88 117.31 114.41 115.20 109.34 99.67 97.47
67
2007109.84 107.46 118.65 119.96 120.88 115.25 115.63 115.88 115.38 111.25 108.33 108.25 200795.88 95.33 107.50 112.54 110.44 110.50 113.63 112.15 112.88 104.00 97.08 97.75
68
2008102.58 113.47 111.63 114.67 112.42 107.72 109.08 101.75 104.25 99.28 94.96 94.29 2008100.71 106.94 103.81 104.71 105.75 117.75 104.42 102.38 98.16 90.97 84.54 85.25
69
2009100.90 102.38 106.19 111.44 109.28 109.13 103.97 101.94 97.66 92.10 97.17 97.54 200989.15 94.31 98.50 102.75 101.75 100.97 102.50 96.59 92.33 88.53 87.67 86.85
70
2010100.25 104.13 118.22 122.31 123.00 116.06 112.38 115.33 110.29 112.25 108.67 117.42 201091.34 95.17 109.56 112.72 111.00 108.97 108.50 113.13 102.42 101.19 104.67 108.17
71
2011125.75 134.42 147.09 158.00 144.25 134.38 135.81 124.67 131.65 140.56 138.50 143.92 2011117.13 123.46 134.28 139.81 126.63 128.34 134.63 124.92 125.88 127.19 132.13 135.33
72
2012156.44 183.65 185.06 166.38 174.88 158.35 137.13 136.81 149.56 151.31 161.75 160.50 2012147.13 157.10 164.75 153.13 157.13 147.33 131.88 133.59 137.09 136.09 135.81 140.33
73
2013169.38 170.00 166.63 154.75 150.80 139.81 148.58 153.90 164.81 166.56 165.88 171.92 2013142.00 146.94 142.88 137.03 142.05 133.38 139.13 146.45 148.50 146.69 151.38 154.00
74
2014184.60 187.50 200.28 209.19 213.00 225.50 231.17 239.88 246.00 250.20 261.75 266.08 2014163.40 167.33 174.63 187.75 186.13 206.94 217.00 223.38 227.63 226.40 217.58 230.96
75
2015265.63 248.13 267.42 270.00 269.50 260.92 235.50 227.25 206.56 198.75 191.67 172.83 2015228.06 205.50 232.33 238.00 232.20 238.17 215.92 206.63 192.81 175.45 170.67 145.00
76
2016182.33 181.69 182.88 162.55 162.95 150.13 140.38 143.69 130.00 111.63 118.08 120.25 2016154.17 158.72 164.63 153.50 146.41 139.75 127.44 136.67 122.75 104.63 111.50 111.75
77
Staunton BasisStaunton Basis
78
200511.05 22.46 18.33 25.82 27.29 24.70 11.63 7.22 5.17 4.96 7.41 5.56 2005-1.10 9.46 13.00 14.62 18.75 12.26 3.83 4.22 -0.91 -1.57 3.87 -0.50
79
200616.18 24.07 21.93 27.55 17.67 8.65 6.27 4.54 7.87 8.65 6.40 15.41 20063.27 6.26 13.08 14.68 7.54 3.62 2.64 -1.55 -1.83 0.99 0.61 -1.18
80
200713.56 8.10 13.82 11.25 11.71 6.60 0.64 -0.44 -1.70 -1.18 -0.65 3.24 2007-0.40 -4.03 2.67 3.83 1.27 1.85 -1.36 -4.17 -4.20 -8.43 -11.90 -7.26
81
20083.11 8.52 11.17 13.51 3.23 -3.91 -3.14 -12.09 -4.41 1.32 -1.08 3.72 20081.24 1.99 3.35 3.55 -3.44 6.12 -7.80 -11.46 -10.50 -6.99 -11.50 -5.32
82
20096.48 9.74 13.82 13.37 9.79 11.13 0.93 1.62 -0.11 -1.87 3.53 3.94 2009-5.27 1.67 6.13 4.68 2.26 2.97 -0.54 -3.73 -5.44 -5.44 -5.97 -6.75
83
20103.17 4.05 13.91 9.80 12.33 5.23 -1.47 1.80 -1.07 2.63 -5.18 -2.05 2010-5.74 -4.91 5.25 0.21 0.33 -1.86 -5.35 -0.40 -8.94 -8.43 -9.18 -11.30
84
20111.10 6.96 16.64 24.79 17.17 3.68 -2.45 -9.19 -2.39 1.02 -5.23 -0.84 2011-7.52 -4.00 3.83 6.60 -0.45 -2.36 -3.63 -8.94 -8.16 -12.35 -11.60 -9.43
85
20125.73 27.48 30.83 16.87 22.65 3.13 -3.00 -3.59 5.12 6.02 16.42 9.60 2012-3.58 0.93 10.52 3.62 4.90 -7.89 -8.25 -6.81 -7.35 -9.20 -9.52 -10.57
86
201321.30 26.15 28.87 15.67 13.21 -5.88 -3.39 -0.57 6.87 1.07 1.39 5.72 2013-6.08 3.09 5.12 -2.05 4.46 -12.31 -12.84 -8.02 -9.44 -18.80 -13.11 -12.20
87
201415.11 17.79 25.59 30.27 25.16 19.34 15.69 22.36 16.92 10.68 24.69 41.39 2014-6.09 -2.38 -0.06 8.83 -1.71 0.78 1.52 5.86 -1.45 -13.12 -19.48 6.27
88
201547.87 48.15 54.37 54.43 51.15 38.17 22.23 15.09 11.10 9.14 17.19 16.17 201510.30 5.52 19.28 22.43 13.85 15.42 2.65 -5.53 -2.65 -14.16 -3.81 -11.66
89
201621.75 26.56 23.00 11.28 15.68 7.52 -0.37 -2.58 -4.12 -11.37 -7.74 -8.46 2016-6.41 3.59 4.75 2.23 -0.86 -2.86 -13.31 -9.60 -11.37 -18.37 -14.32 -16.96
90
Avg. Basis13.8719.1722.6921.2218.929.863.632.013.272.594.767.78Avg. Basis-2.281.437.246.943.911.31-3.54-4.18-6.02-9.65-8.83-7.24
91
92
93
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
94
AND SPECIFIED 700-800 POUND STEER CASH MARKETS
95
($/cwt)
96
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
97
Feeder Futures
98
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
99
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
100
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
Average
Stdev
Loading...
 
 
 
Staunton Steers M&L1
Staunton Heifers M&L1
Staunton Steers M&L2
Staunton Heifers M&L2
Staunton Basis Graphs