CorpBonds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
ABCDEFGHIJKLMNOPQRST
1
Облигации, купоны которых не облагаются НДФЛ и имеющие ненулевой оборот. Зеленые ячейки можно менять.
2
Связь с серверомISS Мосбиржиустановлена.
Бумаги, выделенные
болдом,
торгуются в режиме Т+1.
3
Ключевая ставка с 10.02.2020, %
6,0011.00%
льготный купон, превышение облагается 35%.
В секторе риска
LISTLEVEL покрашен красным.
4
5
Фильтр NUMTRADES >=33
в прошлой сессии (K)
6
Сортировка по столбцуFпо возрастанию
7
ОсновноеПредыдущая сессияТекущая сессия
8
SECIDSHORTNAMECOUPONPERCENTCOUPONVALUEACCRUEDINTNEXTCOUPONFACEVALUEMATDATEOFFERDATELISTLEVELNUMTRADESVOLUMECLOSEYIELDCLOSENUMTRADESVOLTODAYLASTYIELDSPREADTIME
9
RU000A0JXK40ПИК БО-П017.4064.8264.4728.02.2020100025.02.202204.03.202011801146499.957.671801146499.957.670.0018:42
10
RU000A0ZYUJ0СберБ БО4R6.9034.4134.2228.02.2020100027.08.2021117013236101.415.9917013236101.415.990.0018:44
11
RU000A0ZZWJ3ОАЭ БО-П113.7511.3010.9228.02.2020100012.02.2023358354102.1113.4458354102.1113.440.0018:41
12
RU000A100E70ТаксФ БП115.00123.29119.1828.02.20201000018.05.20223100183103.2813.05100183103.2813.050.0018:39
13
RU000A0ZYJB0Ульян.об178.1020.4219.9729.02.2020100007.12.2024245302104.506.8245302104.506.820.0018:42
14
RU000A100W29Роделен1Р212.009.869.2129.02.2020100016.09.202231071044100.1712.531071044100.1712.530.0018:35
15
RU000A0ZYHW0ЛевенгукБ115.0037.4035.7502.03.2020100022.11.202704.03.2021349603104.0111.1949603104.0111.190.0018:34
16
RU000A100303НафттрнБО113.50110.9696.1602.03.20201000011.01.202404.02.202134089102.0513.614089102.0513.610.0018:35
17
RU000A101483БДеньги1Р116.0013.1511.402.03.2020100017.11.202231623432101.9015.891623432101.9015.890.0018:42
18
RU000A100535БЭЛТИ БОП114.0034.9032.9903.03.2020100001.03.2022333623101.5112.9533623101.5112.950.0018:37
19
RU000A1014A1ЭБИС Б1P0214.0034.9032.9903.03.2020100029.11.2022333362101.5713.9933362101.5713.990.0018:30
20
RU000A1014B9О'КЕЙ Б1Р37.8519.5718.503.03.2020100026.11.202431374363100.158.041374363100.158.040.0018:37
21
RU000A1014V7Л&Д БП113.00106.8589.0403.03.20201000013.11.20233493804100.4211.14493804100.4211.140.0016:59
22
RU000A0ZYW94ИнфВотч1P114.0035.6733.3704.03.2020100004.03.2020337220099.9815.8437220099.9815.840.0018:41
23
RU000A1005L6Система1P99.9049.3647.7404.03.2020100021.02.202907.03.20222598373105.806.88598373105.806.880.0018:25
24
RU000A1014S3Новотр 1Р18.7521.8220.3804.03.2020100027.11.2024235458639101.108.6835458639101.108.680.0018:11
25
RU000A0JXT17БалтЛизБП111.359.628.8805.03.202034004.06.2020333725100.607.3933725100.607.390.0018:40
26
RU000A0ZZ984ГТЛК 1P-107.1517.8316.4506.03.2020100020.05.203308.06.20221509336498.337.56509336498.337.560.0018:48
27
RU000A0JWSQ7Мордовия0311.7020.4218.6206.03.202070003.09.202121354404105.126.931354404105.126.930.0018:44
28
RU000A1014P9КарМаниБ0315.0012.749.4506.03.2020100024.12.2022380853103.6613.5580853103.6613.550.0018:23
29
RU000A100T81ЮниМетр0112.5010.277.1907.03.2020100024.08.2022335131100.7512.8435131100.7512.840.0017:47
30
RU000A0JXSD3ВлгОб350078.9022.1919.7508.03.2020100002.06.2024135757106.136.4235757106.136.420.0018:39
31
RU000A0ZYAQ7КарМаниБ116.0013.599.2108.03.2020100025.10.202222.04.2021359313104.6612.2259313104.6612.220.0018:32
32
RU000A1003E6АПРИФП БП116.0013.158.7708.03.2020100027.01.2022386947105.5313.5086947105.5313.500.0018:39
33
RU000A1006B5МясничБОП313.5011.107.0309.03.2020100017.02.202432011418103.6112.522011418103.6112.520.0018:43
34
RU000A1006C3ПионЛизБП212.5010.276.5109.03.2020100021.01.20293162301199.9315.81162301199.9315.810.0018:38
35
RU000A1005Y9РОЛЬФ 1Р0110.4526.0522.6210.03.2020100008.03.20222763909103.678.73763909103.678.730.0018:39
36
RU000A100Q35ПР-Лиз 1P312.009.865.9210.03.2020100007.07.202604.02.202231142012101.2811.851142012101.2811.850.0018:41
37
RU000A1015P6ОбувьРо1Р212.009.865.9210.03.2020100014.11.202426279494104.3911.046279494104.3911.040.0018:42
38
RU000A0ZYXJ4РСХБ БО-5Р7.4036.9034.4711.03.2020100009.03.202231399205102.126.371399205102.126.370.0018:45
39
RU000A0JXTH2КаркадеБ0313.505.724.911.03.202017010.06.202031383670100.4511.081383670100.4511.080.0018:27
40
RU000A100TD8СолЛизБО0513.5033.6628.8511.03.2020100007.09.2022351501100.4013.3251501100.4013.320.0018:37
41
RU000A0ZZAE0МясничБОП113.5011.105.9212.03.2020100010.06.2020342301101.797.3842301101.797.380.0018:15
42
RU000A0ZZYP6ОАЭ БО-П213.7511.306.0312.03.2020100025.02.2023355701101.8013.6355701101.8013.630.0018:42
43
RU000A100FR7
КАМАЗ БОП3
8.7521.8218.4613.03.2020100010.06.20221578256102.407.54578256102.407.540.0018:39
44
RU000A0ZYA66ЛнССМУБ1P28.9522.3118.6413.03.2020100009.09.2022138376102.137.6738376102.137.670.0018:37
45
RU000A100LE3ЛамбумБП0113.50110.9655.4813.03.20201000020.06.202409.07.202133351103.1911.533351103.1911.530.0018:11
46
RU000A100TL1Кузина1P0115.00123.2957.5314.03.20201000026.08.202331.03.202033985103.8112.883985103.8112.880.0017:31
47
RU000A100TT4БЭЛТИ БОП212.5010.274.4515.03.2020100021.08.20243973448100.3513.08973448100.3513.080.0018:25
48
RU000A1016F5Пионер 1P410.5026.182116.03.2020100011.12.202331607962100.8110.591607962100.8110.590.0018:32
49
RU000A1016U4ГарИнв1P0611.5028.6722.6817.03.2020100013.12.2022340177999.7012.1440177999.7012.140.0018:37
50
RU000A0ZYL22КЧР 20178.7021.6916.9218.03.2020100018.12.2024252375107.156.8352375107.156.830.0018:44
51
RU000A0ZZYR2ВТБ Б-1-108.1520.3215.8518.03.2020100017.06.202016620521100.606.286620521100.606.280.0018:44
52
RU000A1016Z3ПИК К 1P28.2520.5716.0518.03.2020100011.12.2024367812574101.877.9367812574101.877.930.0018:44
53
RU000A0JVSY3Удмурт201513.8024.0818.5319.03.202070017.09.2020244244104.286.0444244104.286.040.0018:40
54
RU000A0ZZ1F6КарМаниБ216.0013.594.3819.03.2020100010.05.202329.10.20203901117103.1611.52901117103.1611.520.0018:37
55
RU000A100GK0МигКр 01МС16.0011.873.2719.03.2020933.419.06.2022334176104.5812.4134176104.5812.410.0017:50
56
RU000A1017J5Газпнф3P2R7.1517.8313.5220.03.2020100007.12.20293358403103.706.80358403103.706.800.0018:37
57
RU000A100YD8НафттрнБО213.00106.8524.9321.03.20201000026.09.202431223996100.455.981223996100.455.980.0018:37
58
RU000A100DC4МСБЛиз2Р0212.7510.482.122.03.2020100030.04.2024374631101.1012.8774631101.1012.870.0018:41
59
RU000A0JUQB7БелгОб201410.651.330.9623.03.20205021.06.202111132702105.536.411132702105.536.410.0018:41
60
RU000A101CB6ЛТрейд 1P112.5010.271.7123.03.2020100007.01.202332424885100.7012.862424885100.7012.860.0018:43
61
RU000A0ZZMQ9СолЛизБО0213.5033.6624.0424.03.2020100019.09.202305.10.202135165399.8714.305165399.8714.300.0018:16
62
RU000A1018K1Татнфт1P16.4516.0811.4924.03.2020100020.12.2022159116129100.506.4059116129100.506.400.0017:50
63
RU000A1018L9ЗавдКЭС1P115.0037.4026.7124.03.2020100020.12.2022352767101.8813.1452767101.8813.140.0018:44
64
RU000A0JXM97ТрнфБО1P69.0044.8838.4725.03.2020100024.03.20212611429102.856.30611429102.856.300.0018:45
65
RU000A100V79
Тинькофф3R
8.2541.1435.2625.03.2020100012.09.202926.09.20221152150332103.296.95152150332103.296.950.0018:45
66
RU000A100CG7ОАЭ БО-П313.7511.681.5125.03.2020100022.05.202432623189101.8013.912623189101.8013.910.0018:44
67
RU000A1013N6ПионЛизБП312.2510.071.0125.03.2020100004.10.20293165275599.9114.34165275599.9114.340.0018:44
68
RU000A0JXME4ЧТПЗ 1P39.7024.1816.7426.03.2020100021.03.20242371470110.107.01371470110.107.010.0018:19
69
RU000A0ZYGM3ОрлОбл20178.3020.6914.3326.03.2020100026.11.20222341766103.306.57341766103.306.570.0018:11
70
RU000A100V61ОбувьРо1Р112.0029.9220.7126.03.2020100022.09.202225169004101.9011.475169004101.9011.470.0018:44
71
RU000A101939МТС 1P-136.4516.0811.1326.03.2020100022.12.202214412210100.606.364412210100.606.360.0018:29
72
RU000A100HE1АЗБУКАВКП19.5023.6816.1427.03.2020100015.06.202929.06.2022319516023104.017.8219516023104.017.820.0018:38
73
RU000A101947СибКХП 1P111.0027.4218.6827.03.2020100020.12.2024358870100.0710.3958870100.0710.390.0018:09
74
RU000A101970ВсИнстрБО211.5028.6719.5327.03.2020100023.12.202229.12.2021341383102.8710.1241383102.8710.120.0018:43
75
RU000A1013C9ИСпетр1P114.0011.890.3828.03.2020100028.12.202431352208100.9214.521352208100.9214.520.0018:44
76
RU000A100VR4ГПБ001P13P7.4036.9030.4130.03.2020100030.09.202323413620104.106.203413620104.106.200.0016:20
77
RU000A0ZYBV5ЛСР БО 1Р39.0022.4414.331.03.2020100027.09.202211116045103.047.651116045103.047.650.0018:32
78
RU000A100VQ6НорНикБ1P17.2035.9029.3931.03.2020100024.09.202423935447103.306.463935447103.306.460.0018:36
79
RU000A1008B1
Тинькофф2R
9.2546.1237.7601.04.2020100021.03.202904.04.20221684247105.106.70684247105.106.700.0018:38
80
RU000A100HW3С-ИнновБП115.0037.4023.4201.04.2020100030.06.202106.07.2020344345101.2911.5544345101.2911.550.0018:41
81
RU000A100W52СОксБ1P115.0037.4023.4201.04.2020100028.09.20223601445103.0114.30601445103.0114.300.0018:30
82
RU000A0JUQP7СамарОбл1010.003.742.302.04.202015001.07.202111932076103.176.251932076103.176.250.0018:39
83
RU000A0ZZ1J8ГТЛК 1P-097.3518.3211.2803.04.2020100018.03.203302.10.20241452792101.247.22452792101.247.220.0018:27
84
RU000A0JXMZ9ДетМир Б-49.5047.373803.04.2020100029.03.202407.04.20202761675100.286.59761675100.286.590.0018:35
85
RU000A0JXN21СистемБ1P68.9044.3835.603.04.2020100026.03.202706.04.2022237755103.807.0337755103.807.030.0018:44
86
RU000A1008J4Систем1P109.9049.3639.603.04.2020100023.03.202905.10.2022273281352107.096.9873281352107.096.980.0018:30
87
RU000A100WA8ЛСР БО 1Р48.5021.1912.8103.04.2020100027.09.2024122122689102.208.0522122689102.208.050.0018:42
88
RU000A1005T9ГарИнв1P0512.0029.9217.4205.04.2020100005.04.2024222402038899.1512.9822402038899.1512.980.0018:38
89
RU000A1008V9iРОСНАНО 88.5042.3833.5306.04.2020100027.03.20281501616104.60-27.80501616104.60-27.800.0018:39
90
RU000A100JG2ЛомМасБОП616.0039.8922.3607.04.2020100006.07.202109.07.2020356976103.9813.3756976103.9813.370.0018:30
91
RU000A100JH0РитейлБФ0110.9527.3015.307.04.2020100002.07.202402.07.2024317712175107.798.6817712175107.798.680.0018:44
92
RU000A0JUWJ8Карелия 1712.252.721.3408.04.202010008.04.20202476104100.507.96476104100.507.960.0018:05
93
RU000A100K64АПРИФП БП215.0037.4020.5508.04.2020100006.07.202231421981102.0614.511421981102.0614.510.0018:34
94
RU000A0JVM81Оренб3500314.0034.9018.7909.04.2020100003.07.202511136896123.996.071136896123.996.070.0018:36
95
RU000A0ZYCR1ТКХ БП19.0044.8834.5209.04.2020100030.09.202712.10.202128548886101.508.148548886101.508.140.0018:34
96
RU000A0ZZCV0ЛЕГЕНДА1P114.0029.4915.8809.04.202084508.07.202132907541102.0011.962907541102.0011.960.0018:41
97
RU000A0JVUH4Хакас201512.256.183.2910.04.202020011.10.2020242728103.286.9942728103.286.990.0018:42
98
RU000A0ZYBS1СберБ БО3R8.0039.8930.4710.04.2020100008.12.2020128222015101.595.9828222015101.595.980.0018:33
99
RU000A100X69РенСтр1P19.0044.8834.2710.04.2020100007.10.202213.10.202132825715102.007.802825715102.007.800.0018:40
100
RU000A100X77КЕБ БО1Р039.0022.4411.8410.04.2020100007.10.202211976491100.908.891976491100.908.890.0018:44
Loading...