| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Все облигации Московской Биржи | ||||||||||||||||||||
2 | Связь с сервером | ISS Мосбиржи | установлена. | 2792 бумаг из | 2800 | При большом объеме запроса первые | 800 | строк обновляются в приоритетном режиме, дальше - как повезет. | |||||||||||||
3 | NUMTRADES (L) ⩾ | режим | TQCB | Т+: Облигации - безадрес. | Справочник режимов | Ō | % к предыдущей сессии | Взвешенные (Q) средние | |||||||||||||
4 | Сортировка по столбцу | i | по возрастанию | Ломбардный список ЦБ: | LISTLEVEL отмечен синим болдом | 20.07% | 8% | 6% | 23.93% | 10:36 | |||||||||||
5 | Основное | Предыдущая сессия | 02.12.2025 | Текущая сессия | |||||||||||||||||
6 | SECID | SHORTNAME | COUPONPERCENT | COUPONVALUE | ACCRUEDINT | PERIOD | NEXTCOUPON | FACEVALUE | MATDATE | OFFERDATE | LISTLEVEL | NUMTRADES | VOLUME | WAPRICE | YIELDATWAP | NUMTRADES | VOLTODAY | LAST | YIELD | SPREAD | TIME |
7 | RU000A102G50 | ВСК 1P-01R | 0.00 | 0.00 | 0 | 0000-00-00 | 1000 | 03.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | |||||
8 | RU000A105JG1 | ПозТех-1Р2 | 0.00 | 0.00 | 0 | 0000-00-00 | 1000 | 03.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | |||||
9 | RU000A10CUU0 | ВЭБ2Р-К666 | 0.00 | 0.00 | 0 | 0000-00-00 | 1000 | 03.12.2025 | 03.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||||
10 | RU000A0ZZVE6 | RUS-25 EUR | 2.88 | 2875.00 | 0.00 | 365 | 04.12.2025 | 100000 | 04.12.2025 | 1 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||||
11 | RU000A104735 | Пионер 1P6 | 11.75 | 7.32 | 0.00 | 91 | 04.12.2025 | 250 | 04.12.2025 | 2 | 101 | 3266 | 99.97 | 22.00 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||
12 | RU000A10A6P8 | АЛЬФАБ1Р19 | 0.01 | 0.10 | 0.00 | 365 | 04.12.2025 | 1000 | 04.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||||
13 | RU000A10A885 | РФ ЗО 25 Е | 2.88 | 2875.00 | 0.00 | 365 | 04.12.2025 | 100000 | 04.12.2025 | 1 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||||
14 | RU000A10AA02 | МОНОП 1P02 | 28.00 | 23.01 | 0.00 | 30 | 04.12.2025 | 1000 | 04.12.2025 | 3 | 293 | 5538 | 99.68 | 141.84 | 0 | 0 | 0.00 | 0.000 | 10:00 | ||
15 | RU000A0ZYJ18 | ТамбовОб17 | 8.00 | 11.97 | 11.84 | 91 | 05.12.2025 | 600 | 05.12.2025 | 1 | 35 | 618 | 100.02 | 4.47 | 2 | 2 | 99.81 | 75.90 | 0.300 | 10:37 | |
16 | RU000A0ZZXZ7 | КировОбл01 | 8.50 | 5.30 | 5.24 | 91 | 05.12.2025 | 250 | 05.12.2025 | 2 | 0 | 0 | 0 | 0 | -100.00 | 0.000 | 10:37 | ||||
17 | RU000A102C96 | СберИОС363 | 0.01 | 0.50 | 0.00 | 1831 | 05.12.2025 | 1000 | 05.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.890 | 10:23 | ||||
18 | RU000A102GU5 | НоваБевБП4 | 7.40 | 18.45 | 18.35 | 182 | 05.12.2025 | 500 | 05.12.2025 | 1 | 203 | 9588 | 99.99 | 8.80 | 44 | 1984 | 100.05 | -10.56 | 0.120 | 10:37 | |
19 | RU000A1047S3 | ПКБ 1Р-03 | 12.25 | 3.05 | 3.02 | 91 | 05.12.2025 | 100 | 05.12.2025 | 3 | 17 | 48 | 100.03 | 5.31 | 7 | 29 | 100.03 | 0.00 | 0.120 | 10:24 | |
20 | RU000A10A9K3 | ТФинанс1P2 | 0.01 | 0.01 | 0.01 | 365 | 06.12.2025 | 122.67 | 06.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:26 | ||||
21 | RU000A105P07 | СолЛизБО07 | 14.50 | 5.96 | 5.36 | 30 | 07.12.2025 | 500 | 07.12.2025 | 3 | 53 | 245 | 99.90 | 23.51 | 0 | 0 | 19.27 | 0.170 | 10:35 | ||
22 | RU000A106VQ3 | АЛЬФАБ1Р5 | 0.01 | 0.10 | 0.10 | 365 | 07.12.2025 | 1000 | 07.12.2025 | 3 | 1 | 4 | 128.96 | -100.00 | 0 | 0 | -100.00 | 29.230 | 10:18 | ||
23 | RU000A102D61 | СберИОС382 | 0.01 | 0.50 | 0.00 | 1834 | 08.12.2025 | 1000 | 08.12.2025 | 3 | 1 | 140 | 100.10 | 0.00 | 0 | 0 | 0.00 | 0.000 | 10:17 | ||
24 | RU000A0JW0S4 | ПКТ 01 | 5.00 | 24.93 | 24.25 | 182 | 09.12.2025 | 1000 | 09.12.2025 | 2 | 9 | 13 | 99.86 | 13.21 | 2 | 4 | 99.99 | 5.56 | 0.310 | 10:13 | |
25 | RU000A102EH7 | ВТБ Б1-153 | 0.01 | 0.05 | 0.05 | 182 | 09.12.2025 | 1000 | 09.12.2025 | 3 | 0 | 0 | 0 | 0 | 36.68 | 0.670 | 10:10 | ||||
26 | RU000A102H91 | Автодор3Р1 | 6.75 | 28.95 | 28.15 | 182 | 09.12.2025 | 860 | 09.12.2025 | 2 | 135 | 4147 | 99.84 | 16.03 | 15 | 42 | 99.85 | 17.20 | 0.030 | 10:39 | |
27 | RU000A1074J6 | СФО БКС 14 | 0.01 | 0.20 | 0.00 | 741 | 10.12.2025 | 1000 | 10.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:26 | ||||
28 | RU000A10CUV8 | ВЭБ2Р-К667 | 15.99 | 6.13 | 3.50 | 14 | 10.12.2025 | 1000 | 10.12.2025 | 10.12.2025 | 3 | 1 | 1 | 100.00 | 15.91 | 0 | 0 | 15.94 | 96.080 | 10:22 | |
29 | RU000A1049Y7 | РЕСОЛизБ06 | 0.00 | 95.90 | 182 | 11.12.2025 | 1000 | 11.12.2025 | 3 | 73 | 2458 | 99.92 | 21.62 | 4 | 15 | 99.91 | 22.55 | 0.090 | 10:30 | ||
30 | RU000A105M75 | МЕТАЛИН1P3 | 3.25 | 16.21 | 170.21 | 182 | 11.12.2025 | 1000 | 11.12.2025 | 3 | 0 | 0 | 99.93 | 6.17 | 0 | 0 | -32.47 | 1.723 | 10:30 | ||
31 | RU000A105M83 | ВЭБ1P-35 | 9.55 | 47.62 | 45.79 | 182 | 11.12.2025 | 1000 | 11.12.2025 | 3 | 51 | 453 | 103.94 | -100.00 | 13 | 13 | 105.12 | -100.00 | 0.000 | 10:02 | |
32 | RU000A105PP9 | ЕвроТранс1 | 13.50 | 11.10 | 8.51 | 30 | 11.12.2025 | 1000 | 11.12.2025 | 1 | 314 | 4914 | 99.67 | 28.42 | 37 | 556 | 99.75 | 26.38 | 0.070 | 10:34 | |
33 | RU000A10A5J3 | СберИОС663 | 0.01 | 0.10 | 0.00 | 371 | 11.12.2025 | 1000 | 11.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
34 | RU000A10ABS8 | ГазКап3P10 | 14.38 | 11.03 | 30 | 11.12.2025 | 1000 | 11.12.2025 | 2 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:19 | |||||
35 | RU000A10ABT6 | ГазКап3P11 | 14.38 | 11.03 | 30 | 11.12.2025 | 1000 | 11.12.2025 | 2 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:19 | |||||
36 | RU000A10ABU4 | ГазпКап3P9 | 14.38 | 11.03 | 30 | 11.12.2025 | 1000 | 11.12.2025 | 2 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:19 | |||||
37 | RU000A10ABV2 | ГазКап3P12 | 14.38 | 11.03 | 30 | 11.12.2025 | 1000 | 11.12.2025 | 2 | 0 | 0 | 0 | 0 | 17.28 | 0.000 | 10:19 | |||||
38 | RU000A105GQ6 | СберИОС544 | 0.01 | 0.10 | 0.00 | 364 | 12.12.2025 | 1000 | 12.12.2025 | 3 | 1 | 2 | 114.60 | 0.00 | 0 | 0 | 0.00 | 38.970 | 10:23 | ||
39 | RU000A10CUN5 | ВЭБ2Р-К660 | 16.15 | 12.39 | 8.85 | 28 | 12.12.2025 | 1000 | 12.12.2025 | 12.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:22 | |||
40 | RU000A0NW1V0 | СберCIB648 | 0.01 | 0.21 | 0.00 | 749 | 15.12.2025 | 1000 | 15.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 1.000 | 10:27 | ||||
41 | RU000A102H83 | РенКредБО4 | 11.50 | 57.66 | 54.19 | 183 | 15.12.2025 | 1000 | 15.12.2025 | 3 | 107 | 1871 | 99.41 | 28.10 | 7 | 119 | 99.85 | 15.67 | 0.140 | 10:38 | |
42 | RU000A1098W8 | ДОМ 1P-18R | 18.50 | 246.84 | 241.26 | 487 | 15.12.2025 | 1000 | 15.12.2025 | 1 | 0 | 0 | 0 | 0 | -89.14 | 0.000 | 10:18 | ||||
43 | RU000A10BSV4 | ВТБ Б1-376 | 18.00 | 44.88 | 39.45 | 91 | 15.12.2025 | 1000 | 15.12.2025 | 15.12.2025 | 3 | 84 | 3617 | 100.06 | 15.57 | 15 | 1394 | 99.98 | 17.98 | 0.010 | 10:33 |
44 | RU000A0JW1P8 | ГТЛК БО-07 | 10.98 | 27.37 | 23.76 | 91 | 16.12.2025 | 1000 | 16.12.2025 | 1 | 52 | 404 | 100.02 | 10.18 | 1 | 1 | 104.91 | -100.00 | 0.590 | 10:03 | |
45 | RU000A102G76 | СберИОС383 | 0.01 | 0.50 | 0.00 | 1832 | 16.12.2025 | 1000 | 16.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
46 | RU000A105MP6 | ДФФ 2Р-01 | 12.80 | 63.82 | 59.62 | 182 | 16.12.2025 | 1000 | 16.12.2025 | 3 | 323 | 7849 | 94.95 | 153.22 | 52 | 763 | 95.02 | 162.65 | 0.120 | 10:34 | |
47 | RU000A10AUY6 | ВЭБ2Р-К600 | 21.30 | 17.51 | 14.59 | 30 | 09.12.2025 | 1000 | 16.12.2025 | 16.12.2025 | 3 | 27 | 249 | 101.34 | -14.87 | 2 | 8 | 100.26 | 14.18 | 1.260 | 10:28 |
48 | RU000A102GG4 | СберИОС384 | 0.01 | 0.50 | 0.00 | 1832 | 17.12.2025 | 1000 | 17.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
49 | RU000A102GH2 | СберИОС385 | 0.01 | 0.50 | 0.00 | 1832 | 17.12.2025 | 1000 | 17.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
50 | RU000A102HH0 | СберИОС386 | 0.01 | 0.50 | 0.00 | 1826 | 17.12.2025 | 1000 | 17.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
51 | RU000A102HK4 | СберИОС387 | 0.01 | 0.50 | 0.00 | 1826 | 17.12.2025 | 1000 | 17.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
52 | RU000A102K96 | ВЭБ1P-23В | 3.25 | 16.21 | 1165.82 | 182 | 17.12.2025 | 1000 | 17.12.2025 | 1 | 4 | 9 | 99.69 | 11.21 | 2 | 26 | 100.25 | -3.67 | 1.224 | 10:05 | |
53 | RU000A10ADR6 | РОВИ 1Р1 | 0.01 | 0.01 | 0.01 | 365 | 18.12.2025 | 121.79 | 18.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:24 | ||||
54 | RU000A10CUS4 | ВЭБ2Р-К664 | 15.99 | 9.20 | 3.07 | 21 | 18.12.2025 | 1000 | 18.12.2025 | 18.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:22 | |||
55 | RU000A102LD1 | ЧеркизБ1P4 | 0.10 | 0.25 | 0.21 | 91 | 19.12.2025 | 1000 | 19.12.2025 | 1 | 42 | 454 | 99.48 | 12.01 | 7 | 64 | 99.97 | 0.83 | 0.030 | 10:23 | |
56 | RU000A107GB4 | ДОМ 2P2 | 0.00 | 36.05 | 91 | 19.12.2025 | 1000 | 19.12.2025 | 1 | 1 | 1 | 99.73 | 22.73 | 0 | 0 | 23.11 | 4.990 | 10:35 | |||
57 | RU000A102D53 | СберИОС380 | 0.01 | 0.50 | 0.00 | 1834 | 22.12.2025 | 1000 | 22.12.2025 | 3 | 2 | 500 | 99.90 | 0.00 | 0 | 0 | 0.00 | 3.010 | 10:23 | ||
58 | RU000A102KT9 | Краснод 20 | 6.70 | 3.52 | 2.83 | 96 | 23.12.2025 | 200 | 23.12.2025 | 1 | 29 | 139 | 100.13 | 4.22 | 7 | 34 | 100.27 | 1.42 | 0.410 | 10:13 | |
59 | RU000A105PK0 | Ювелит 1P1 | 13.40 | 33.41 | 26.43 | 91 | 23.12.2025 | 1000 | 23.12.2025 | 3 | 96 | 941 | 99.57 | 20.79 | 8 | 12 | 99.70 | 18.73 | 0.070 | 10:25 | |
60 | RU000A105PQ7 | РУСАЛ 1Р2 | 3.95 | 9.85 | 85.11 | 91 | 23.12.2025 | 1000 | 23.12.2025 | 3 | 0 | 0 | 100.00 | 3.88 | 0 | 0 | -7.55 | 2.102 | 10:33 | ||
61 | RU000A105PR5 | ИЭКХолд1Р1 | 12.70 | 31.66 | 25.05 | 91 | 23.12.2025 | 1000 | 23.12.2025 | 2 | 96 | 1790 | 99.47 | 21.95 | 11 | 35 | 99.45 | 22.82 | 0.160 | 10:31 | |
62 | RU000A10AFV3 | sСОПФДОМ11 | 0.00 | 36.55 | 91 | 23.12.2025 | 1000 | 23.12.2025 | 1 | 2 | 3 | 103.84 | -47.98 | 0 | 0 | -88.05 | 6.470 | 10:21 | |||
63 | RU000A0ZZZV1 | Карелия 19 | 8.45 | 2.27 | 1.81 | 98 | 24.12.2025 | 100 | 24.12.2025 | 3 | 0 | 0 | 0 | 0 | -100.00 | 0.000 | 10:00 | ||||
64 | RU000A105Q06 | РУСАЛ 1Р3 | 3.20 | 7.98 | 67.95 | 91 | 24.12.2025 | 1000 | 24.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:25 | ||||
65 | KG000A3LSC78 | Кыргыз. 01 | 15.50 | 3.88 | 2.63 | 91 | 25.12.2025 | 100 | 25.12.2025 | 3 | 0 | 0 | 0 | 0 | -65.03 | 13.571 | 10:13 | ||||
66 | RU000A105Q63 | УралСт1Р01 | 10.80 | 53.85 | 47.64 | 182 | 25.12.2025 | 1000 | 25.12.2025 | 2 | 286 | 6741 | 99.13 | 24.30 | 44 | 1374 | 99.03 | 26.64 | 0.100 | 10:38 | |
67 | RU000A105Q89 | ГИДРОМАШ01 | 12.00 | 29.92 | 23.01 | 91 | 25.12.2025 | 1000 | 25.12.2025 | 2 | 63 | 2534 | 99.55 | 19.13 | 4 | 5 | 99.57 | 19.13 | 0.150 | 10:31 | |
68 | KG000A3LSJ06 | Кыргыз. 02 | 14.50 | 3.63 | 2.74 | 91 | 26.12.2025 | 100 | 26.12.2025 | 3 | 383 | 1720 | 99.76 | 17.82 | 24 | 161 | 99.92 | 15.40 | 0.160 | 10:32 | |
69 | RU000A10AEC6 | СберИОС667 | 0.01 | 0.10 | 0.00 | 365 | 26.12.2025 | 1000 | 26.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
70 | RU000A102LR1 | ТомскАдм 8 | 6.70 | 3.30 | 2.67 | 120 | 27.12.2025 | 150 | 27.12.2025 | 1 | 38 | 421 | 99.94 | 7.48 | 8 | 27 | 99.70 | 11.26 | 0.170 | 10:37 | |
71 | RU000A102M37 | ПрУдмР08 | 6.40 | 6.73 | 5.05 | 96 | 28.12.2025 | 400 | 28.12.2025 | 3 | 0 | 0 | 0 | 0 | 6.31 | 0.000 | 10:21 | ||||
72 | RU000A102DF3 | СберИОС378 | 0.01 | 0.50 | 0.00 | 1833 | 29.12.2025 | 1000 | 29.12.2025 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:17 | ||||
73 | RU000A105MD2 | СберИОС547 | 0.01 | 0.10 | 0.00 | 365 | 31.12.2025 | 1000 | 31.12.2025 | 3 | 1 | 4 | 164.15 | 0.00 | 0 | 0 | 0.00 | 131.310 | 10:26 | ||
74 | RU000A102FL6 | СберИОС377 | 0.01 | 0.50 | 0.00 | 1834 | 05.01.2026 | 1000 | 05.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
75 | RU000A10AC83 | ПСБ 3P-10 | 22.50 | 18.49 | 13.56 | 30 | 12.12.2025 | 1000 | 11.01.2026 | 3 | 203 | 9110 | 100.77 | 16.26 | 27 | 108 | 100.80 | 15.72 | 0.020 | 10:39 | |
76 | RU000A105PY1 | ВТБ Б1-324 | 0.01 | 0.05 | 0.04 | 182 | 24.12.2025 | 1000 | 12.01.2026 | 12.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:10 | |||
77 | RU000A10A6Y0 | СберИОС665 | 0.01 | 0.10 | 0.00 | 383 | 13.01.2026 | 1000 | 13.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
78 | RU000A0JW3A6 | ВертолетБ1 | 11.90 | 59.34 | 45.64 | 182 | 15.01.2026 | 1000 | 15.01.2026 | 3 | 0 | 0 | 0 | 0 | -64.06 | 0.000 | 10:17 | ||||
79 | RU000A1074L2 | СФО БКС 12 | 0.01 | 0.21 | 0.00 | 750 | 15.01.2026 | 1000 | 15.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:26 | ||||
80 | RU000A105WC3 | ВымпелК1Р1 | 9.32 | 23.24 | 11.75 | 91 | 18.01.2026 | 1000 | 18.01.2026 | 3 | 36 | 27545 | 99.25 | 15.90 | 1 | 1 | 99.10 | 17.42 | 0.200 | 10:27 | |
81 | RU000A106TN4 | ВымпелК2Р1 | 9.32 | 23.24 | 11.75 | 91 | 18.01.2026 | 1000 | 18.01.2026 | 3 | 0 | 0 | 0 | 0 | 3.65 | 2.170 | 10:29 | ||||
82 | RU000A107PE9 | Самокат01 | 20.00 | 16.44 | 8.22 | 30 | 19.12.2025 | 1000 | 18.01.2026 | 3 | 14 | 312 | 100.00 | 21.91 | 0 | 0 | 22.91 | 0.290 | 10:36 | ||
83 | RU000A102GL4 | СберИОС389 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:24 | ||||
84 | RU000A102GM2 | СберИОС390 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
85 | RU000A102GN0 | СберИОС391 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 2.080 | 10:24 | ||||
86 | RU000A102GP5 | СберИОС392 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 3.290 | 10:25 | ||||
87 | RU000A102GQ3 | СберИОС393 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
88 | RU000A102GR1 | СберИОС394 | 0.01 | 0.50 | 0.00 | 1833 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:23 | ||||
89 | RU000A105RQ3 | ВТБ Б1-321 | 0.01 | 0.02 | 0.01 | 91 | 19.01.2026 | 1000 | 19.01.2026 | 3 | 7 | 461 | 97.86 | 16.99 | 0 | 0 | 15.38 | 0.220 | 10:40 | ||
90 | RU000A104XW2 | СибурХ1Р01 | 9.15 | 27.32 | 15.54 | 109 | 20.01.2026 | 1000 | 20.01.2026 | 3 | 119 | 2249 | 99.14 | 15.58 | 14 | 49 | 99.31 | 14.38 | 0.230 | 10:39 | |
91 | RU000A106KV6 | АЛЬФАБ2Р24 | 10.20 | 51.14 | 38.01 | 183 | 20.01.2026 | 1000 | 20.01.2026 | 3 | 83 | 1421 | 99.43 | 14.08 | 22 | 212 | 99.41 | 14.32 | 0.180 | 10:30 | |
92 | RU000A102GZ4 | СберИОС396 | 0.01 | 0.50 | 0.00 | 1833 | 21.01.2026 | 1000 | 21.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:17 | ||||
93 | RU000A102JW5 | СберИОС399 | 0.01 | 0.50 | 0.00 | 1833 | 21.01.2026 | 1000 | 21.01.2026 | 3 | 0 | 0 | 0 | 0 | 0.00 | 0.000 | 10:17 | ||||
94 | RU000A107MM9 | КАМАЗ БП11 | 14.50 | 36.15 | 17.08 | 91 | 21.01.2026 | 1000 | 21.01.2026 | 3 | 334 | 18084 | 99.46 | 18.32 | 27 | 331 | 99.49 | 18.16 | 0.010 | 10:36 | |
95 | RU000A107R03 | МКБ ЗО26-1 | 3.10 | 31.00 | 2418.80 | 365 | 21.01.2026 | 1000 | 21.01.2026 | 3 | 12 | 22 | 98.20 | 16.39 | 10 | 67 | 99.05 | 10.15 | 1.327 | 10:36 | |
96 | RU000A105TR7 | АРЕНЗА1Р01 | 14.50 | 3.58 | 1.07 | 30 | 25.12.2025 | 300 | 24.01.2026 | 3 | 60 | 229 | 99.65 | 18.42 | 1 | 1 | 99.68 | 18.22 | 0.190 | 10:05 | |
97 | RU000A105TS5 | ЕвроТранс2 | 13.40 | 11.01 | 3.30 | 30 | 25.12.2025 | 1000 | 24.01.2026 | 1 | 294 | 5422 | 99.25 | 20.46 | 10 | 80 | 99.26 | 20.50 | 0.020 | 10:24 | |
98 | RU000A10ARS4 | МОНОП 1P03 | 26.50 | 21.78 | 5.81 | 30 | 26.12.2025 | 1000 | 25.01.2026 | 3 | 1383 | 21262 | 97.93 | 50.22 | 144 | 2483 | 98.01 | 49.76 | 0.180 | 10:38 | |
99 | RU000A104K11 | ТрансМ БО1 | 22.75 | 12.72 | 2.54 | 30 | 28.12.2025 | 680 | 27.01.2026 | 3 | 22 | 109 | 100.04 | 24.92 | 0 | 0 | 26.05 | 0.470 | 10:39 | ||
100 | RU000A105SL2 | РусГидрБП9 | 9.20 | 45.87 | 32.01 | 182 | 28.01.2026 | 1000 | 28.01.2026 | 3 | 313 | 5719 | 98.88 | 16.16 | 73 | 622 | 98.97 | 15.69 | 0.080 | 10:36 | |