Dow Jones Industrial Average
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKL
1
Components27,783.5927,691.4992.100 0.33%
2
MarketCompanyTickerCurrent Prices11/12/20190.1480754556725 Market CapitalizationPercent of total CapitalizationShares OutstandingShares Traded TodayPercent of Company Traded
3
NYSE3M CompanyMMM$170.55$170.84(1.958)(1.15%)$98,074,949,8041.24%575,051,0001,830,8610.32%
4
NYSEAmerican Express CompanyAXP$120.26$120.89(4.255)(3.52%)$98,405,248,1561.24%818,271,0001,839,1220.22%
5
NASDAQ-GSApple Inc.AAPL$264.47$261.9616.951 6.47%$1,175,110,299,97314.83%4,443,265,00025,817,5930.58%
6
NYSECaterpillar, Inc.CAT$144.49$146.34(12.494)(8.54%)$79,853,557,4551.01%552,658,0003,226,7680.58%
7
NYSEChevron CorporationCVX$122.28$120.968.914 7.37%$231,215,825,8512.92%1,890,872,0005,297,5730.28%
8
NASDAQ-GSCisco Systems, Inc.CSCO$48.46$48.370.608 1.26%$205,655,997,9142.60%4,243,830,00027,250,2390.64%
9
NYSEDuPont de Nemours, Inc.DD$69.95$72.60(17.896)(24.65%)$51,819,447,3890.65%740,807,0003,652,9530.49%
10
NYSEExxon Mobil CorporationXOM$68.80$69.37(3.849)(5.55%)$291,100,036,9123.67%4,231,106,00012,042,8720.28%
11
NASDAQ-GSIntel CorporationINTC$57.89$58.20(2.094)(3.60%)$251,821,497,3443.18%4,350,000,00015,409,8320.35%
12
NYSE
International Business Machines Corporation
IBM$134.48$135.59(7.496)(5.53%)$119,100,459,9761.50%885,637,0003,060,9240.35%
13
NYSEJohnson & JohnsonJNJ$131.27$131.35(0.540)(0.41%)$345,485,848,6844.36%2,631,872,0005,921,4140.22%
14
NYSEJ P Morgan Chase & CoJPM$128.48$129.16(4.592)(3.56%)$402,975,450,9195.09%3,136,485,0008,098,1460.26%
15
NYSEMcDonald's CorporationMCD$195.00$193.2811.616 6.01%$146,853,135,0001.85%753,093,0003,443,9940.46%
16
NYSEMerck & Company, Inc.MRK$84.82$84.124.727 5.62%$215,950,362,1032.73%2,545,984,0006,259,2560.25%
17
NASDAQ-GSMicrosoft CorporationMSFT$147.31$147.071.621 1.10%$1,123,799,393,23414.18%7,628,806,00017,444,2300.23%
18
NYSENike, Inc.NKE$91.29$89.5012.088 13.51%$113,749,897,2601.44%1,246,028,0005,955,8360.48%
19
NYSEPfizer, Inc.PFE$36.60$36.97(2.499)(6.76%)$202,548,856,7552.56%5,534,122,00024,656,6920.45%
20
NYSEBoeing Company (The)BA$362.50$362.88(2.566)(0.71%)$204,011,737,5002.57%562,791,0003,479,7460.62%
21
NYSECoca-Cola Company (The)KO$52.41$51.714.727 9.14%$224,550,172,6562.83%4,284,491,00012,538,4610.29%
22
NYSEGoldman Sachs Group, Inc. (The)GS$219.32$220.41(7.361)(3.34%)$77,658,363,4330.98%354,087,0001,769,1330.50%
23
NYSEHome Depot, Inc. (The)HD$234.80$233.1211.346 4.87%$257,141,927,7423.25%1,095,153,0002,625,0150.24%
24
NYSEProcter & Gamble Company (The)PG$120.65$119.279.320 7.81%$300,878,421,6053.80%2,493,812,0007,279,5560.29%
25
NYSEThe Travelers Companies, Inc.TRV$134.13$133.355.268 3.95%$34,620,697,9500.44%258,113,0001,086,2180.42%
26
NYSEWalt Disney Company (The)DIS$148.72$138.5868.479 49.41%$267,901,087,0783.38%1,801,379,00046,491,3972.58%
27
NYSEUnited Technologies CorporationUTX$148.31$148.39(0.540)(0.36%)$128,031,423,2821.62%863,098,0001,849,4460.21%
28
NYSEUnitedHealth Group IncorporatedUNH$253.57$255.25(11.346)(4.44%)$240,236,028,4893.03%947,415,0003,423,7500.36%
29
NYSEVerizon Communications Inc.VZ$59.41$59.320.608 1.02%$245,706,926,8083.10%4,135,784,00010,299,5800.25%
30
NYSEVisa Inc.V$179.41$179.74(2.229)(1.24%)$389,827,258,8474.92%1,726,971,0006,159,5870.36%
31
NASDAQ-GSWalgreens Boots Alliance, Inc.WBA$62.25$62.72(3.174)(5.06%)$55,560,677,2500.70%892,541,0005,086,3540.57%
32
NYSEWal-Mart Stores, Inc.WMT$120.98$119.1212.561 10.54%$344,101,487,8684.34%2,844,284,0008,046,8150.28%
33
Current total of prices per share of underlying Co.'s$4,112.86$4,100.43$7,923,746,475,2373.33%
34
Quotes are 20 minutes delayed.27,775.4327,691.4983.944 0.30%
Loading...