| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | AI | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | BH | BI | BJ | BK | BL | BM | BN | BO | BP | BQ | BR | BS | BT | BU | BV | BW | BX | BY | BZ | CA | CB | CC | CD | CE | CF | CG | CH | CI | CJ | CK | CL | CM | CN | CO | CP | CQ | CR | CS | CT | CU | CV | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Objective: To track all the stocks and securities discussed at Value Investing Club meetups - https://www.meetup.com/pro/value-investing/ | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2 | Automated Watchlist: Click on this link to generate a watchlist for all the securities on this page - http://www.cityfalcon.com/watchlists/82d37f5d-74e6-4a3f-9353-576129cb8387 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
4 | Initiated Tracking | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
5 | Date | Price ($) | Meetup - 22 Mar 2023 | Meetup - 28 Feb 2023 | Meetup - 25 Jan 2023 | Meetup - 12 Dec 2022 | Meetup - 16 Nov 2022 | Meetup - 6 Apr 2022 | Meetup - 23 Mar 2021 | Meetup - 18 Feb 2021 | Meetup - 15 Apr 2020 | Meetup - 23 Jan 2020 | Meetup - 6 Jan 2020 | Meetup - 4 Dec 2019 | Meetup - 24 Oct 2019 | Meetup - 3 Sep 2019 | Meetup - 21 Aug 2019 | Meetup - 27 Jul 2019 | Meetup - 26 Jun 2019 | Meetup - 5 Jun 2019 | Meetup - 24 Apr 2019 | Meetup - 5 Mar 2019 | Meetup - 6 Feb 2019 | 27 Dec 2018 | Meetup - 6 Nov 2018 | Meetup - 27 Sep 2018 | Meetup - 27 Jun 2018 | Meetup - 17 May 2018 | Meetup - 18 Apr 2018 | Meetup - 15 Mar 2018 | Meetup - 15 Feb 2018 | Meetup - 23 Jan 2018 | Meetup - 23 Nov 2017 | Meetup - 28 Aug 2017 | Meetup - 6 Jul 2017 | Meetup - 11 May 2017 | Meetup - 11 May 2017 | Meetup - 4 May 2017 | Meetup - 13 Apr 2017 | Meetup - 9 Mar 2017 | Meetup - 2 Feb 2017 | Meetup - 12 Jan 2017 | Meetup - 8 Dec 2016 | Meetup - 3 Nov 2016 | Meetup - 4 Oct 2016 | Meetup - 21 Sep 2016 | Meetup - 6 Sep 2016 | Meetup - 25 Aug 2016 | Meetup - 11 Aug 2016 | Meetup - 27 July 2016 | Meetup - 7 July 2016 | |||||||||||||||||||||||||||||||||||||||||||||||||||
6 | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | Upside / (downside) | Price ($) | |||||
7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
8 | Benchmark - Nasdaq | 15 Oct 2015 | 4870.1 | 11666.85 | 139.56% | 11484.61 | 135.82% | 11313.36 | 132.30% | 11143.74 | 128.82% | 11183.66 | 129.64% | 14204.17 | 191.66% | 13377.54 | 174.69% | 14047.50 | 188.44% | 8456.67 | 73.64% | 9383.77 | 92.68% | 9020.77 | 85.23% | 8520.64 | 74.96% | 8119.79 | 66.73% | 7962.88 | 63.51% | 8002.81 | 64.33% | 8251.40 | 69.43% | 7884.72 | 61.90% | 7527.12 | 54.56% | 8120.82 | 66.75% | 7577.57 | 55.59% | 7371.21 | 51.36% | 6554.36 | 34.58% | 7328.85 | 50.49% | 8066.08 | 65.62% | 7561.63 | 55.27% | 7398.30 | 51.91% | 7281.10 | 49.51% | 7496.81 | 53.94% | 7143.62 | 46.68% | 7336.38 | 50.64% | 6867.36 | 41.01% | 6265.64 | 28.66% | 6150.86 | 26.30% | 6297.38 | 29.31% | 6129.14 | 25.85% | 6072.55 | 24.69% | 5836.16 | 19.84% | 5837.55 | 19.87% | 5642.65 | 15.86% | 5563.65 | 14.24% | 5393.76 | 10.75% | 5105.57 | 4.84% | 5300.87 | 8.85% | 5241.35 | 7.62% | 5249.9 | 7.80% | 5217.69 | 7.14% | 5228.4 | 7.36% | 5110.05 | 4.93% | 4859.16 | ||
9 | Benchmark - S&P500 | 15 Oct 2015 | 2023.86 | 3936.97 | 94.53% | 3969.28 | 96.12% | 4016.22 | 98.44% | 3990.56 | 97.18% | 3958.79 | 95.61% | 4525.12 | 123.59% | 3940.59 | 94.71% | 3932.59 | 94.31% | 2836.78 | 40.17% | 3321.75 | 64.13% | 3234.85 | 59.84% | 3093.20 | 52.84% | 3004.52 | 48.45% | 2926.46 | 44.60% | 2923.65 | 44.46% | 3005.47 | 48.50% | 2917.38 | 44.15% | 2803.27 | 38.51% | 2933.68 | 44.95% | 2792.81 | 37.99% | 2729.93 | 34.89% | 2467.70 | 21.93% | 2738.31 | 35.30% | 2925.91 | 44.57% | 2723.06 | 34.55% | 2722.46 | 34.52% | 2706.39 | 33.72% | 2749.48 | 35.85% | 2698.63 | 33.34% | 2810.30 | 38.86% | 2597.08 | 28.32% | 2443.05 | 20.71% | 2432.54 | 20.19% | 2433.14 | 20.22% | 2399.63 | 18.57% | 2388.13 | 18.00% | 2344.93 | 15.86% | 2362.98 | 16.76% | 2279.55 | 12.63% | 2275.32 | 12.42% | 2241.35 | 10.75% | 2097.94 | 3.66% | 2161.2 | 6.79% | 2139.76 | 5.73% | 2179.98 | 7.71% | 2175.44 | 7.49% | 2175.49 | 7.49% | 2169.18 | 7.18% | 2099.73 | ||
10 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11 | Yandex | 15 Oct 2015 | 13.6 | -100.00% | -100.00% | -100.00% | Trading Halt | 18.94 | 39.26% | 65.28 | 380.00% | 72.77 | 435.07% | 37.81 | 178.01% | 45.36 | 233.53% | 43.21 | 217.72% | 40.61 | 198.60% | 31.98 | 135.15% | 37.10 | 172.79% | 36.41 | 167.72% | 39.63 | 191.40% | 37.59 | 176.40% | 36.27 | 166.69% | 37.81 | 178.01% | 35.00 | 157.35% | 34.42 | 153.09% | 27.79 | 104.34% | 30.18 | 121.91% | 33.32 | 145.00% | 34.95 | 156.99% | 34.19 | 151.40% | 33.03 | 142.87% | 42.99 | 216.10% | 38.89 | 185.96% | 37.20 | 173.53% | 33.90 | 149.26% | 29.75 | 118.75% | 25.97 | 90.96% | 26.74 | 96.62% | 27.51 | 102.28% | 27.21 | 100.07% | 22.78 | 67.50% | 23.43 | 72.28% | 23.36 | 71.76% | 21.49 | 58.01% | 19.68 | 44.71% | 18.69 | 37.43% | 21.73 | 59.78% | 20.70 | 52.21% | 22.39 | 64.63% | 22.37 | 64.49% | 23.24 | 70.88% | 21.13 | 55.37% | 21.56 | ||||||||
12 | Yahoo (Verizon Communications Inc) | 15 Oct 2015 | 33.48 | 37.29 | 11.38% | 38.81 | 15.92% | 40.33 | 20.46% | 50.55 | 50.99% | 49.4 | 47.55% | 48.54 | 44.98% | 46.83 | 39.87% | 45.98 | 37.34% | 43.78 | 30.76% | 42.59 | 27.21% | 40.52 | 21.03% | 40.68 | 21.51% | 43.13 | 28.82% | 42.79 | 27.81% | 43.28 | 29.27% | 41.91 | 25.18% | 41.27 | 23.27% | 38.76 | 15.77% | 37.51 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
13 | IBM | 15 Oct 2015 | 150.09 | 124.02 | -17.37% | 129.25 | -13.89% | 140.76 | -6.22% | 150.57 | 0.32% | 144.52 | -3.71% | 128.89 | -14.12% | 130.55 | -13.02% | 120.07 | -20.00% | 123.60 | -17.65% | 143.89 | -4.13% | 134.34 | -10.49% | 132.12 | -11.97% | 134.38 | -10.47% | 135.53 | -9.70% | 135.04 | -10.03% | 150.38 | 0.19% | 138.36 | -7.82% | 132.69 | -11.59% | 140.44 | -6.43% | 138.43 | -7.77% | 135.55 | -9.69% | 111.39 | -25.78% | 120.06 | -20.01% | 152.2 | 1.41% | 139.08 | -7.34% | 144.63 | -3.64% | 160.91 | 7.21% | 158.12 | 5.35% | 154.76 | 3.11% | 162.37 | 8.18% | 151.77 | 1.12% | 143.74 | -4.23% | 153.67 | 2.39% | 150.98 | 0.59% | 151.25 | 0.77% | 158.63 | 5.69% | 170.66 | 13.71% | 179.45 | 19.56% | 174.29 | 16.12% | 167.75 | 11.77% | 164.79 | 9.79% | 151.95 | 1.24% | 157.61 | 5.01% | 154.45 | 2.90% | 159.55 | 6.30% | 159.05 | 5.97% | 163.53 | 8.95% | 162.12 | 8.02% | 152.37 | ||
14 | Blackberry | 15 Oct 2015 | 7.28 | 3.65 | -49.86% | 3.88 | -46.70% | 4.20 | -42.31% | 4.41 | -39.42% | 4.79 | -34.20% | 7.11 | -2.34% | 10.71 | 47.12% | 12.21 | 67.72% | 3.99 | -45.19% | 6.63 | -8.93% | 6.46 | -11.26% | 5.38 | -26.10% | 5.21 | -28.43% | 6.87 | -5.63% | 6.96 | -4.40% | 7.23 | -0.69% | 8.29 | 13.87% | 8.04 | 10.44% | 9.20 | 26.37% | 8.74 | 20.05% | 8.34 | 14.56% | 7.00 | -3.85% | 9.34 | 28.30% | 10.29 | 41.35% | 10.12 | 39.01% | 11.61 | 59.48% | 10.77 | 47.94% | 12.80 | 75.82% | 12.10 | 66.21% | 13.31 | 82.83% | 10.73 | 47.39% | 8.99 | 23.49% | 9.90 | 35.99% | 11.04 | 51.65% | 9.52 | 30.77% | 9.27 | 27.34% | 8.93 | 22.66% | 6.68 | -8.24% | 7.00 | -3.85% | 7.22 | -0.82% | 7.63 | 4.81% | 7.02 | -3.57% | 7.85 | 7.83% | 7.55 | 3.71% | 7.70 | 5.77% | 7.94 | 9.07% | 7.88 | 8.24% | 7.23 | -0.69% | 6.52 | ||
15 | Glu Mobile | 10 Nov 2015 | 3.17 | 12.44 | 292.43% | 12.63 | 298.42% | 6.92 | 118.30% | 6.25 | 97.16% | 6.21 | 95.90% | 5.71 | 80.13% | 5.89 | 85.80% | 4.44 | 40.06% | 4.47 | 41.01% | 7.21 | 127.44% | 7.10 | 123.97% | 7.84 | 147.32% | 11.10 | 250.16% | 9.12 | 187.70% | 8.85 | 179.18% | 7.46 | 135.33% | 6.99 | 120.50% | 7.45 | 135.02% | 6.52 | 105.68% | 5.58 | 76.03% | 4.29 | 35.33% | 3.84 | 21.14% | 3.79 | 19.56% | 3.80 | 19.87% | 4.37 | 37.85% | 3.37 | 6.31% | 2.50 | -21.14% | 2.62 | -17.35% | 2.62 | -17.35% | 2.46 | -22.40% | 2.25 | -29.02% | 1.90 | -40.06% | 2.44 | -23.03% | 2.17 | -31.55% | 2.34 | -26.18% | 1.88 | -40.69% | 2.21 | -30.28% | 2.17 | -31.55% | 2.32 | -26.81% | 2.30 | -27.44% | 2.17 | -31.55% | 2.39 | -24.61% | 2.24 | ||||||||||||||
16 | RhythmOne (Blinkx Plc) | 10 Dec 2015 | 21.9 | 38.00 | 73.52% | 40.50 | 84.93% | 42.09 | 92.19% | 44.97 | 105.34% | 44.00 | 100.91% | 48.00 | 119.18% | 41.75 | 90.64% | 38.50 | 75.80% | 39.25 | 79.22% | 34.25 | 56.39% | 35.5 | 62.10% | 35.50 | 62.10% | 36.75 | 67.81% | 34.50 | 57.53% | 35.00 | 59.82% | 35.50 | 62.10% | 33.75 | 54.11% | 28.25 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
17 | ITT Educational Services | 10 Dec 2015 | 3.56 | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.01 | -99.78% | 0.01 | -99.75% | 0.00 | -99.93% | 0.02 | -99.52% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -99.99% | 0.00 | -99.97% | 0.00 | -99.97% | 0.00 | -99.99% | 0.00 | -99.94% | 0.00 | -99.99% | 0.00 | -99.97% | 0.00 | -99.99% | 0.01 | -99.72% | 0.01 | -99.86% | 0.01 | -99.83% | 0.03 | -99.16% | 0.02 | -99.44% | 0.02 | -99.58% | 0.04 | -98.88% | 0.04 | -98.88% | 0.05 | -98.60% | 0.03 | -99.16% | 0.03 | -99.24% | 0.04 | -98.99% | 0.12 | -96.63% | 0.36 | -89.89% | 2.15 | -39.61% | 2.19 | -38.48% | 2.06 | -42.13% | 1.81 | ||||
18 | Twitter (delisted October 2022) | 13 Jan 2016 | 18.68 | 53.70 | 187.47% | 50.98 | 172.91% | 65.21 | 249.09% | 73.96 | 295.93% | 28.16 | 50.75% | 34.02 | 82.12% | 31.52 | 68.74% | 29.97 | 60.44% | 38.83 | 107.87% | 42.65 | 128.32% | 41.70 | 123.23% | 37.90 | 102.89% | 34.72 | 85.87% | 36.10 | 93.25% | 39.77 | 112.90% | 30.50 | 63.28% | 34.37 | 83.99% | 28.66 | 53.43% | 34.02 | 82.12% | 29.01 | 55.30% | 44.84 | 140.04% | 32.77 | 75.43% | 31.84 | 70.45% | 36.60 | 95.93% | 33.75 | 80.67% | 23.66 | 26.66% | 22.27 | 19.22% | 16.65 | -10.87% | 17.82 | -4.60% | 17.44 | -6.64% | 18.54 | -0.75% | 18.57 | -0.59% | 14.42 | -22.81% | 15.24 | -18.42% | 17.24 | -7.71% | 17.3 | -7.39% | 19.48 | 4.28% | 17.61 | -5.73% | 24.00 | 28.48% | 18.39 | -1.55% | 19.55 | 4.66% | 18.25 | -2.30% | 19.78 | 5.89% | 18.45 | -1.23% | 17.2 | ||||||||||
19 | Liquidity Services | 13 Jan 2016 | 5.66 | 12.66 | 123.67% | 12.66 | 123.67% | 14.63 | 158.48% | 12.93 | 128.45% | 16.74 | 195.76% | 17.16 | 203.18% | 18.59 | 228.45% | 18.01 | 218.20% | 4.72 | -16.61% | 5.82 | 2.83% | 5.80 | 2.47% | 6.69 | 18.20% | 6.49 | 14.66% | 7.57 | 33.75% | 6.79 | 19.96% | 6.16 | 8.83% | 5.94 | 4.95% | 5.88 | 3.89% | 6.51 | 15.02% | 6.64 | 17.31% | 8.15 | 43.99% | 6.66 | 17.67% | 6.05 | 6.89% | 6.40 | 13.07% | 6.50 | 14.84% | 5.60 | -1.06% | 6.15 | 8.66% | 7.30 | 28.98% | 7.25 | 28.09% | 4.95 | -12.54% | 5.65 | -0.18% | 5.85 | 3.36% | 6.25 | 10.42% | 6.50 | 14.84% | 7.20 | 27.21% | 7.65 | 35.16% | 7.40 | 30.74% | 8.00 | 41.34% | 9.75 | 72.26% | 9.90 | 74.91% | 10.20 | 80.21% | 8.50 | 50.18% | 10.41 | 83.92% | 10.05 | 77.56% | 10.15 | 79.33% | 9.73 | 71.91% | 9.55 | 68.73% | 8.15 | 43.99% | 7.79 | ||
20 | Laura Ashley | 13 Jan 2016 | 26.5 | 0.31 | -98.85% | 3.15 | -88.11% | 0.04 | -99.86% | 1.80 | -93.21% | 1.80 | -93.21% | 1.81 | -93.19% | 1.81 | -93.17% | 2.06 | -92.23% | 1.98 | -92.55% | 1.90 | -92.83% | 2.66 | -89.98% | 3.38 | -87.25% | 3.40 | -87.19% | 3.32 | -87.47% | 3.95 | -85.09% | 4.63 | -82.55% | 4.45 | -83.21% | 4.80 | -81.89% | 4.25 | -83.96% | 4.70 | -82.26% | 5.51 | -79.21% | 6.64 | -74.94% | 7.82 | -70.49% | 8.65 | -67.36% | 10.75 | -59.43% | 10.75 | -59.43% | 13.75 | -48.11% | 13.50 | -49.06% | 14.50 | -45.28% | 14.93 | -43.66% | 19.25 | -27.36% | 19 | -28.30% | 19.25 | -27.36% | 19.19 | -27.58% | 21.75 | -17.92% | 22.25 | -16.04% | 22.11 | -16.57% | 22.50 | -15.09% | 21.50 | -18.87% | 21.25 | -19.81% | 21.75 | ||||||||||||||||||
21 | Christopher & Banks | 10 Feb 2016 | 1.43 | 0.0001 | -99.99% | 11.56 | 708.39% | 9.50 | 564.34% | 0.00 | -99.99% | 0.00 | -99.98% | 0.00 | -99.99% | 0.02 | -98.60% | 0.05 | -96.50% | 0.16 | -88.81% | 0.57 | -60.14% | 0.55 | -61.54% | 0.20 | -86.36% | 0.12 | -91.79% | 0.08 | -94.76% | 0.08 | -94.57% | 0.10 | -93.01% | 0.11 | -92.31% | 0.15 | -89.34% | 0.35 | -75.52% | 0.58 | -59.44% | 0.57 | -59.85% | 0.48 | -66.43% | 0.60 | -58.04% | 0.77 | -46.15% | 0.92 | -35.66% | 1.05 | -26.57% | 1.14 | -20.28% | 1.00 | -30.07% | 1.15 | -19.58% | 1.27 | -11.19% | 1.21 | -15.38% | 1.50 | 4.90% | 1.3 | -9.09% | 1.29 | -9.79% | 1.21 | -15.38% | 1.22 | -14.69% | 1.39 | -2.80% | 1.36 | -4.90% | 1.35 | -5.59% | 2.11 | 47.55% | 2.21 | 54.55% | 1.25 | -12.59% | 1.43 | 0.00% | 1.34 | -6.29% | 1.45 | 1.40% | 2.02 | 41.26% | 1.90 | 32.87% | 1.91 | 33.57% | 2.22 | ||
22 | Apple | 31 Mar 2016 | 27.25 | 157.83 | 479.19% | 147.41 | 440.95% | 141.86 | 420.59% | 144.49 | 430.24% | 148.79 | 446.02% | 175.06 | 542.42% | 123.39 | 352.81% | 133.19 | 388.77% | 286.07 | 949.80% | 317.70 | 1065.87% | 297.43 | 991.49% | 259.45 | 852.11% | 243.18 | 792.40% | 208.74 | 666.02% | 210.35 | 671.93% | 208.84 | 666.39% | 195.57 | 617.69% | 179.64 | 559.23% | 207.48 | 661.39% | 175.85 | 545.32% | 174.18 | 539.19% | 157.17 | 476.77% | 201.59 | 639.78% | 220.42 | 708.88% | 184.43 | 576.81% | 188.18 | 590.57% | 178.24 | 554.09% | 178.44 | 554.83% | 167.37 | 514.20% | 178.46 | 554.90% | 174.96 | 542.06% | 159.86 | 486.64% | 144.09 | 428.77% | 155.37 | 470.17% | 153.26 | 462.42% | 147.06 | 439.67% | 141.80 | 420.37% | 139.00 | 410.09% | 128.75 | 372.48% | 119.75 | 339.45% | 111.03 | 307.45% | 111.59 | 309.50% | 112.52 | 312.92% | 113.57 | 316.77% | 107.73 | 295.34% | 108.03 | 296.44% | 107.93 | 296.07% | 96.67 | 254.75% | 95.53 | ||
23 | Foster | 7 Apr 2016 | 16.63 | 11.7 | -29.65% | 12.57 | -24.41% | 11.85 | -28.74% | 9.25 | -44.38% | 12.00 | -27.84% | 14.90 | -10.40% | 17.72 | 6.55% | 17.39 | 4.57% | 13.71 | -17.56% | 19.69 | 18.40% | 19.19 | 15.39% | 18.74 | 12.69% | 20.05 | 20.57% | 19.91 | 19.72% | 22.00 | 32.29% | 25.46 | 53.10% | 24.00 | 44.32% | 24.40 | 46.72% | 22.23 | 33.67% | 17.13 | 3.01% | 17.84 | 7.28% | 15.01 | -9.74% | 21.28 | 27.96% | 21.20 | 27.48% | 24.40 | 46.72% | 22.80 | 37.10% | 25.25 | 51.83% | 24.80 | 49.13% | 25.70 | 54.54% | 25.05 | 50.63% | 22.45 | 35.00% | 18.35 | 10.34% | 21.40 | 28.68% | 18.40 | 10.64% | 17.40 | 4.63% | 17.80 | 7.04% | 13.20 | -20.63% | 13.80 | -17.02% | 15.00 | -9.80% | 13.90 | -16.42% | 15.40 | -7.40% | 12.45 | -25.14% | 12.09 | -27.30% | 11.71 | -29.59% | 11.92 | -28.32% | 12.13 | -27.06% | 9.56 | -42.51% | 11.1 | -33.25% | 10.14 | ||
24 | Tesla | 7 Apr 2016 | 51.44 | 191.15 | 271.60% | 205.71 | 299.90% | 144.43 | 742.32% | 167.82 | 878.73% | 186.92 | 990.12% | 1091.26 | 2021.42% | 670.00 | 1202.49% | 796.22 | 1447.86% | 734.74 | 1328.34% | 569.56 | 1007.23% | 443.01 | 761.22% | 336.20 | 553.58% | 254.68 | 395.10% | 225.61 | 338.59% | 226.83 | 340.96% | 260.17 | 405.77% | 219.76 | 327.22% | 193.60 | 276.36% | 263.90 | 413.02% | 285.36 | 454.74% | 321.35 | 524.71% | 326.09 | 533.92% | 341.40 | 563.69% | 309.58 | 501.83% | 342.00 | 564.85% | 286.48 | 456.92% | 287.69 | 459.27% | 326.63 | 534.97% | 322.31 | 526.57% | 350.02 | 580.44% | 312.6 | 507.70% | 348.05 | 576.61% | 327.09 | 535.87% | 359.65 | 599.16% | 325.22 | 532.23% | 311.02 | 504.63% | 296.84 | 477.06% | 246.87 | 379.92% | 249.24 | 384.53% | 229.73 | 346.60% | 193.15 | 275.49% | 188.02 | 265.51% | 213.70 | 315.44% | 204.64 | 297.82% | 197.78 | 284.49% | 222.62 | 332.78% | 224.91 | 337.23% | 229.51 | 346.17% | 214.44 | ||
25 | Lumos Networks | 5 May 2016 | 12.56 | 17.98 | 43.15% | 17.98 | 43.15% | 17.98 | 43.15% | 17.98 | 43.15% | 17.87 | 42.28% | 17.85 | 42.12% | 17.92 | 42.68% | 17.91 | 42.60% | 17.90 | 42.52% | 17.82 | 41.88% | 17.67 | 40.68% | 15.11 | 20.30% | 15.91 | 26.67% | 14.77 | 17.60% | 13.72 | 9.24% | 14.42 | 14.81% | 13.72 | 9.24% | 13.92 | 10.83% | 13.70 | 9.08% | 13.31 | 5.97% | 11.47 | -8.68% | 12.49 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
26 | Outerwall | 5 May 2016 | 38.72 | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 52.00 | 34.30% | 51.99 | 34.27% | 51.79 | 33.76% | 51.86 | 33.94% | 52.17 | 34.74% | 52.2 | 34.81% | 43.08 | ||||||||||||||||||
27 | Netflix | 25 May 2016 | 100.2 | 293.9 | 193.31% | 322.13 | 221.49% | 367.96 | 267.23% | 315.18 | 214.55% | 306.02 | 205.41% | 380.15 | 279.39% | 523.11 | 422.07% | 557.28 | 456.17% | 414.70 | 313.87% | 326.00 | 225.35% | 325.90 | 225.25% | 306.16 | 205.55% | 271.27 | 170.73% | 293.75 | 193.16% | 309.38 | 208.76% | 307.30 | 206.69% | 360.30 | 259.58% | 353.40 | 252.69% | 381.89 | 281.13% | 351.04 | 250.34% | 355.81 | 255.10% | 253.67 | 153.16% | 315.44 | 214.81% | 377.88 | 277.13% | 399.39 | 298.59% | 328.19 | 227.53% | 336.06 | 235.39% | 321.55 | 220.91% | 266.00 | 165.47% | 220.46 | 120.02% | 196.32 | 95.93% | 165.95 | 65.62% | 147.61 | 47.32% | 165.61 | 65.28% | 160.28 | 59.96% | 155.59 | 55.28% | 143.83 | 43.54% | 140.32 | 40.04% | 140.78 | 40.50% | 130.5 | 30.24% | 125.39 | 25.14% | 122.34 | 22.10% | 102.63 | 2.43% | 98.25 | -1.95% | 97.38 | -2.81% | 95.18 | -5.01% | 95.89 | -4.30% | 91.41 | -8.77% | 94.6 | ||
28 | Adidas | 25 May 2016 | 114.6 | 75.01 | -34.55% | 74.93 | -34.62% | 80.01 | -30.18% | 117.50 | 2.53% | 129.72 | 13.19% | 201.75 | 76.05% | 278.00 | 142.58% | 295.30 | 157.68% | 224.90 | 96.25% | 315.05 | 174.91% | 291.95 | 154.76% | 278.10 | 142.67% | 274.00 | 139.09% | 270.20 | 135.78% | 260.95 | 127.71% | 283.05 | 146.99% | 263.20 | 129.67% | 258.00 | 125.13% | 230.90 | 101.48% | 215.80 | 88.31% | 202.80 | 76.96% | 184.75 | 61.21% | 207.00 | 80.63% | 209.50 | 82.81% | 187.40 | 63.53% | 193.90 | 69.20% | 213.20 | 86.04% | 169.00 | 47.47% | 177.75 | 55.10% | 182.80 | 59.51% | 183.10 | 59.77% | 187.70 | 63.79% | 176.60 | 54.10% | 171.30 | 49.48% | 180.60 | 57.59% | 182.15 | 58.94% | 177.45 | 54.84% | 174.85 | 52.57% | 147.30 | 28.53% | 145.55 | 27.01% | 142.45 | 24.30% | 146.55 | 27.88% | 154.50 | 34.82% | 151.30 | 32.02% | 147.35 | 28.58% | 153.05 | 33.55% | 154.30 | 34.64% | 139.3 | 21.55% | 128 | ||
29 | Tix Corp | 7 Jun 2016 | 2.3 | 0.0002 | -99.99% | 0.00 | -99.99% | 0.00 | -99.99% | 0.00 | -99.99% | 0.00 | -99.96% | 0.15 | -93.48% | 0.10 | -95.65% | 0.14 | -93.72% | 0.50 | -78.26% | 0.50 | -78.43% | 0.43 | -81.30% | 0.52 | -77.39% | 0.53 | -76.96% | 0.54 | -76.52% | 0.56 | -75.65% | 0.54 | -76.52% | 0.44 | -80.87% | 0.42 | -81.74% | 0.24 | -89.57% | 0.24 | -89.57% | 0.20 | -91.30% | 0.21 | -90.87% | 0.22 | -90.43% | 0.25 | -89.13% | 0.25 | -89.13% | 0.27 | -88.26% | 0.39 | -83.04% | 0.35 | -84.78% | 0.37 | -83.91% | 0.39 | -83.04% | 0.50 | -78.26% | 0.65 | -71.74% | 0.75 | -67.39% | 1.35 | -41.30% | 1.40 | -39.13% | 1.39 | -39.57% | 1.35 | -41.30% | 1.50 | -34.78% | 1.62 | -29.57% | 1.59 | -30.87% | 1.74 | -24.35% | 1.86 | -19.13% | 1.83 | -20.43% | 1.78 | -20.00% | 1.81 | -21.30% | 2.15 | -6.52% | 2.23 | -3.04% | 2.29 | ||||
30 | Restaurant Group plc | 7 Jun 2016 | 365.3 | 42.26 | -88.43% | 35.12 | -90.39% | 36.50 | -90.01% | 27.88 | -92.37% | 33.40 | -90.86% | 66.60 | -81.77% | 113.20 | -69.01% | 94.05 | -74.25% | 49.00 | -86.59% | 135.80 | -62.83% | 1.91 | -99.48% | 140.20 | -61.62% | 143.80 | -60.64% | 154.20 | -57.79% | 145.00 | -60.31% | 152.00 | -58.39% | 123.30 | -66.25% | 127.70 | -65.04% | 133.00 | -63.59% | 130.30 | -64.33% | 147.80 | -59.54% | 143.20 | -60.80% | 252.80 | -30.80% | 301.60 | -17.44% | 290.20 | -20.56% | 305.00 | -16.51% | 285.20 | -21.93% | 262.20 | -28.22% | 263.20 | -27.95% | 257.00 | -29.65% | 288.20 | -21.11% | 322.90 | -11.61% | 318.50 | -12.81% | 346.20 | -5.23% | 349.70 | -4.27% | 349.50 | -4.33% | 356.30 | -2.46% | 338.00 | -7.47% | 291.40 | -20.23% | 341.80 | -6.43% | 345.10 | -5.53% | 375.10 | 2.68% | 383.50 | 4.98% | 390.60 | 6.93% | 381.00 | 4.30% | 417.50 | 14.29% | 376.80 | 3.15% | 321 | -12.13% | 256.9 | ||
31 | Cloud Peak Energy | 7 Jul 2016 | 2.06 | -100.00% | 0.00 | -100.00% | 0.00 | -100.00% | 0.00 | -99.81% | 0.00 | -99.81% | 0.00 | -99.83% | 0.00 | -99.83% | 0.00 | -99.83% | 0.01 | -99.65% | 0.01 | -99.51% | 0.04 | -98.06% | 0.05 | -97.57% | 0.06 | -97.09% | 0.07 | -96.60% | 0.09 | -95.63% | 0.16 | -92.47% | 0.47 | -77.18% | 0.41 | -80.10% | 0.35 | -83.01% | 1.84 | -10.68% | 2.44 | 18.45% | 3.72 | 80.58% | 3.14 | 52.43% | 3.06 | 48.54% | 3.30 | 60.19% | 4.20 | 103.88% | 5.23 | 153.88% | 4.27 | 107.28% | 3.21 | 55.83% | 3.71 | 80.10% | 3.27 | 58.74% | 3.56 | 72.82% | 3.55 | 72.33% | 4.48 | 117.48% | 4.01 | 94.66% | 5.46 | 165.05% | 5.63 | 173.30% | 6.50 | 215.53% | 6.62 | 221.36% | 5.46 | 165.05% | 3.90 | 89.32% | 4.03 | 95.63% | 3.71 | 80.10% | 3.30 | 60.19% | 2.65 | 28.64% | ||||||||||
32 | Buckle | 11 Aug 2016 | 25.46 | 34.77 | 36.57% | 40.79 | 60.21% | 43.11 | 69.32% | 44.81 | 76.00% | 38.98 | 53.10% | 33.19 | 30.36% | 40.59 | 59.43% | 38.70 | 52.00% | 14.96 | -41.24% | 25.32 | -0.55% | 26.18 | 2.83% | 27.53 | 8.13% | 22.02 | -13.51% | 19.60 | -23.02% | 17.76 | -30.24% | 20.20 | -20.66% | 16.79 | -34.05% | 15.90 | -37.55% | 17.77 | -30.20% | 19.49 | -23.45% | 17.83 | -29.97% | 19.27 | -24.31% | 22.34 | -12.25% | 22.90 | -10.05% | 27.80 | 9.19% | 25.75 | 1.14% | 22.70 | -10.84% | 18.20 | -28.52% | 22.35 | -12.22% | 20.75 | -18.50% | 21.35 | -16.14% | 15.10 | -40.69% | 17.80 | -30.09% | 16.60 | -34.80% | 20.25 | -20.46% | 19.35 | -24.00% | 18.50 | -27.34% | 18.15 | -28.71% | 21.10 | -17.12% | 21.95 | -13.79% | 26.45 | 3.89% | 20.35 | -20.07% | 23.45 | -7.89% | 24.18 | -5.03% | 24.72 | -2.91% | 27.20 | 6.83% | |||||||
33 | OPG Power | 11 Aug 2016 | 68.00 | 9.44 | -86.12% | 8.65 | -87.28% | 6.20 | -90.88% | 6.00 | -91.18% | 7.00 | -89.71% | 6.65 | -90.22% | 17.25 | -74.63% | 18.75 | -72.43% | 12.00 | -82.35% | 16.08 | -76.35% | 16.88 | -75.18% | 18.50 | -72.79% | 15.50 | -77.21% | 14.63 | -78.49% | 14.75 | -78.31% | 21.00 | -69.12% | 16.75 | -75.37% | 18.88 | -72.24% | 19.75 | -70.96% | 20.60 | -69.71% | 22.25 | -67.28% | 24.40 | -64.12% | 11.63 | -82.90% | 10.82 | -84.09% | 17.15 | -74.78% | 18.25 | -73.16% | 22.00 | -67.65% | 17.85 | -73.75% | 19.75 | -70.96% | 22.75 | -66.54% | 23.25 | -65.81% | 42.25 | -37.87% | 47.00 | -30.88% | 39.62 | -41.74% | 46.00 | -32.35% | 46.75 | -31.25% | 48.33 | -28.93% | 52.32 | -23.06% | 53.01 | -22.04% | 63.50 | -6.62% | 66.12 | -2.76% | 63.00 | -7.35% | 60.00 | -11.76% | 63.70 | -6.32% | 69.40 | 2.06% | 69.00 | 1.47% | |||||||
34 | Plus500 | 11 Aug 2016 | 739.5 | 21.35 | -97.11% | 54.17 | -92.67% | 49.45 | -93.31% | 1748.00 | 136.38% | 1830.00 | 147.46% | 1421.00 | 92.16% | 1398.00 | 89.05% | 1384.50 | 87.22% | 1194.50 | 61.53% | 913.40 | 23.52% | 853.20 | 15.38% | 748.60 | 1.23% | 804.20 | 8.75% | 696.20 | -5.86% | 730.00 | -1.28% | 646.60 | -12.56% | 605.00 | -18.19% | 624.80 | -15.51% | 534.00 | -27.79% | 797.00 | 7.78% | 1585.00 | 114.33% | 1302.00 | 76.06% | 1302.00 | 76.06% | 1408.00 | 90.40% | 1651.00 | 123.26% | 1643.00 | 122.18% | 1303.00 | 76.20% | 1090.00 | 47.40% | 1175.00 | 58.89% | 1070.00 | 44.69% | 930.00 | 25.76% | 915.00 | 23.73% | 582.00 | -21.30% | 537.46 | -27.32% | 489.70 | -33.78% | 482.76 | -34.72% | 428.00 | -42.12% | 428.75 | -42.02% | 409.04 | -44.69% | 400.26 | -45.87% | 374.57 | -49.35% | 584.13 | -21.01% | 657.00 | -11.16% | 766.00 | 3.58% | 690.00 | -6.69% | 719.50 | -2.70% | |||||||
35 | Bioventix | 11 Aug 2016 | 994.00 | 3687.50 | 270.98% | 3815.00 | 283.80% | 4005.00 | 302.92% | 3690.00 | 271.23% | 3625.00 | 264.69% | 3255.00 | 227.46% | 4300.00 | 332.60% | 4350.00 | 337.63% | 3865.00 | 288.83% | 4015.00 | 303.92% | 3350.00 | 237.02% | 3470.00 | 249.09% | 3160.00 | 217.91% | 3825.00 | 284.81% | 3785.00 | 280.78% | 3715.00 | 273.74% | 3720.00 | 274.25% | 3700.00 | 272.23% | 4000.00 | 302.41% | 3750.00 | 277.26% | 3400.00 | 242.05% | 3010.00 | 202.82% | 2925.00 | 194.27% | 3225.00 | 224.45% | 2940.00 | 195.77% | 2680.00 | 169.62% | 2580.00 | 159.56% | 2310.00 | 132.39% | 2085.00 | 109.76% | 2475.00 | 148.99% | 2577.50 | 159.31% | 2135.00 | 114.79% | 1905.00 | 91.65% | 1990.00 | 100.20% | 1910.00 | 92.15% | 1770.00 | 78.07% | 1640.00 | 64.99% | 1759.00 | 76.96% | 1502.00 | 51.11% | 1398.00 | 40.64% | 1271.00 | 27.87% | 1383.00 | 39.13% | 1150.00 | 15.69% | 1131.00 | 13.78% | 1130.00 | 13.68% | 1093.75 | 10.04% | |||||||
36 | Uniqa | 6 Sep 2016 | 5.65 | 7.73 | 36.81% | 8.06 | 42.65% | 7.69 | 36.11% | 6.97 | 23.36% | 7.14 | 26.37% | 7.31 | 29.38% | 6.47 | 14.51% | 6.40 | 13.27% | 6.91 | 22.30% | 8.91 | 57.70% | 9.11 | 61.24% | 8.87 | 56.99% | 8.44 | 49.38% | 8.14 | 44.07% | 8.27 | 46.37% | 8.24 | 45.84% | 8.22 | 45.49% | 8.06 | 42.65% | 9.56 | 69.20% | 9.09 | 60.88% | 8.06 | 42.65% | 7.75 | 37.17% | 8.30 | 46.90% | 8.75 | 54.87% | 7.89 | 39.65% | 10.23 | 81.06% | 9.74 | 72.39% | 9.21 | 63.01% | 9.48 | 67.79% | 9.66 | 70.97% | 8.55 | 51.33% | 8.51 | 50.62% | 8.31 | 47.08% | 7.75 | 37.17% | 8.05 | 42.48% | 7.70 | 36.28% | 7.16 | 26.73% | 7.30 | 29.20% | 7.83 | 38.58% | 7.55 | 33.63% | 6.92 | 22.48% | 5.72 | 1.24% | 5.70 | 0.88% | 5.77 | 2.12% | |||||||||||
37 | FutureFuel | 6 Sep 2016 | 11.53 | 7.17 | -37.81% | 8.75 | -24.11% | 9.32 | -19.17% | 8.30 | -28.01% | 7.92 | -31.31% | 10.18 | -11.71% | 14.10 | 22.29% | 16.01 | 38.86% | 12.35 | 7.11% | 11.38 | -1.30% | 12.06 | 4.60% | 10.92 | -5.29% | 12.32 | 6.85% | 10.78 | -6.50% | 10.96 | -4.94% | 12.02 | 4.25% | 10.97 | -4.86% | 10.76 | -6.68% | 14.56 | 26.28% | 18.57 | 61.06% | 18.02 | 56.29% | 15.66 | 35.82% | 16.64 | 44.32% | 17.88 | 55.07% | 14.74 | 27.84% | 12.80 | 11.01% | 12.27 | 6.42% | 13.23 | 14.74% | 12.78 | 10.84% | 14.40 | 24.89% | 15.00 | 30.10% | 13.48 | 16.91% | 14.78 | 28.19% | 14.06 | 21.94% | 15.22 | 32.00% | 15.50 | 34.43% | 14.23 | 23.42% | 13.15 | 14.05% | 13.21 | 14.57% | 13.79 | 19.60% | 15.64 | 35.65% | 10.76 | -6.68% | 11.36 | -1.47% | 10.79 | -6.42% | |||||||||||
38 | Pier 1 Imports Inc | 4 Oct 2016 | 4.39 | -100.00% | -100.00% | -100.00% | -100.00% | 0.21 | -95.22% | 3.62 | -17.54% | 6.23 | 41.91% | 8.34 | 89.98% | 6.89 | 56.95% | 4.38 | -0.23% | 3.74 | -14.81% | 4.97 | 13.21% | 8.66 | 97.27% | 0.66 | -84.97% | 0.45 | -89.75% | 1.42 | -67.65% | 0.85 | -80.68% | 0.34 | -92.26% | 1.55 | -64.69% | 1.50 | -65.83% | 2.97 | -32.35% | 2.25 | -48.75% | 3.57 | -18.68% | 3.09 | -29.61% | 3.18 | -27.56% | 3.90 | -11.16% | 4.57 | 4.10% | 4.19 | -4.56% | 5.04 | 14.81% | 5.18 | 18.00% | 6.87 | 56.49% | 6.75 | 53.76% | 7.25 | 65.15% | 7.14 | 62.64% | 7.18 | 63.55% | 8.73 | 98.86% | 6.50 | 48.06% | 4.30 | -2.05% | |||||||||||||||||||||||||||
39 | Gulfmark Offshore | 3 Nov 2016 | 1.10 | -100.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.72 | 27.50 | 29.17 | 36.00 | 33.45 | 34.08 | 2998.18% | 29.00 | 2536.36% | 0.13 | -88.00% | 0.13 | -88.00% | 0.13 | -88.18% | 0.13 | -88.18% | 0.34 | -69.09% | 0.34 | -69.09% | 0.20 | -81.55% | 0.34 | -69.09% | 0.32 | -70.91% | 0.34 | -69.09% | 1.05 | -4.55% | 1.55 | 40.91% | 1.45 | 31.82% | 1.30 | 18.18% | ||||||||||||||||||||||||||||||||||||||||||||||
40 | Harte Hanks Inc | 12 Jan 2017 | 1.54 | -100.00% | 7.68 | 4.55 | 3.50 | 2.39 | 3.36 | 3.59 | 2.98 | 2.55 | 3.66 | 3.00 | 2.77 | 2.58 | 2.93 | 3.76 | 4.18 | 2.85 | 2.57 | 5.70 | 7.40 | 11.40 | 10.35 | 572.08% | 9.50 | 516.88% | 0.87 | -43.51% | 0.87 | -43.38% | 0.95 | -38.31% | 1.03 | -33.12% | 0.92 | -40.26% | 0.99 | -35.71% | 1.40 | -9.09% | 1.37 | -11.04% | 1.35 | -12.34% | 1.31 | -14.94% | 1.56 | 1.30% | 1.56 | 1.30% | ||||||||||||||||||||||||||||||||||||||||||||||||||
41 | NVIDIA Corporation | 12 Jan 2017 | 103.44 | 264.68 | 155.88% | 232.16 | 124.44% | 193.23 | 86.80% | 175.35 | 69.52% | 159.10 | 53.81% | 259.31 | 150.69% | 527.45 | 409.91% | 613.21 | 492.82% | 283.20 | 173.78% | 250.11 | 141.79% | 236.07 | 128.22% | 207.66 | 100.75% | 195.09 | 88.60% | 167.51 | 61.94% | 170.78 | 65.10% | 175.66 | 69.82% | 151.48 | 46.44% | 143.00 | 38.24% | 190.67 | 84.33% | 156.78 | 51.57% | 149.95 | 44.96% | 133.10 | 28.67% | 211.77 | 104.73% | 266.92 | 158.04% | 241.99 | 133.94% | 246.01 | 137.83% | 237.54 | 129.64% | 248.74 | 140.47% | 241.42 | 133.39% | 230.11 | 122.46% | 214.93 | 107.78% | 163.81 | 58.36% | 143.05 | 38.29% | 149.12 | 44.16% | 121.29 | 17.26% | 104.25 | 0.78% | 97.31 | -5.93% | 98.56 | -4.72% | 113.95 | 10.16% | |||||||||||||||||||||
42 | Advanced Micro Devices | 12 Jan 2017 | 10.76 | 97.55 | 806.60% | 78.58 | 630.30% | 74.91 | 596.19% | 70.67 | 556.78% | 73.57 | 583.74% | 106.82 | 892.75% | 80.30 | 646.28% | 91.46 | 750.00% | 54.51 | 406.60% | 51.43 | 377.97% | 48.60 | 351.67% | 38.90 | 261.52% | 31.36 | 191.45% | 31.45 | 192.29% | 31.48 | 192.57% | 33.49 | 211.25% | 28.86 | 168.22% | 29.57 | 174.81% | 27.97 | 159.94% | 23.37 | 117.19% | 23.31 | 116.64% | 17.90 | 66.36% | 19.90 | 84.94% | 32.19 | 199.16% | 15.50 | 44.05% | 12.82 | 19.14% | 10.52 | -2.23% | 11.36 | 5.58% | 12.20 | 13.38% | 12.59 | 17.01% | 11.37 | 5.67% | 12.43 | 15.52% | 13.19 | 22.58% | 12.38 | 15.06% | 10.79 | 0.28% | 10.39 | -3.44% | 12.76 | 18.59% | 13.22 | 22.86% | 12.06 | 12.08% | |||||||||||||||||||||
43 | Fossil Group | 2 Feb 2017 | 24.75 | 3.16 | -87.23% | 4.33 | -82.51% | 5.69 | -77.01% | 4.59 | -81.45% | 4.57 | -81.54% | 9.34 | -62.26% | 13.36 | -46.02% | 16.72 | -32.44% | 3.71 | -85.01% | 8.43 | -65.94% | 7.80 | -68.48% | 7.14 | -71.15% | 12.10 | -51.11% | 12.80 | -48.28% | 9.79 | -60.44% | 10.06 | -59.35% | 11.11 | -55.11% | 11.52 | -53.45% | 12.98 | -47.56% | 15.67 | -36.69% | 16.87 | -31.84% | 15.39 | -37.82% | 23.47 | -5.17% | 23.53 | -4.93% | 31.14 | 25.82% | 19.51 | -21.17% | 15.71 | -36.53% | 11.80 | -52.32% | 16.97 | -31.43% | 10.03 | -59.47% | 7.51 | -69.66% | 8.64 | -65.09% | 10.27 | -58.51% | 10.84 | -56.20% | 14.44 | -41.66% | 17.39 | -29.74% | 16.91 | -31.68% | 17.30 | -30.10% | |||||||||||||||||||||||
44 | Resolute Forest Products | 9 Mar 2017 | 4.50 | 21.99 | 388.67% | 21.92 | 387.11% | 21.42 | 376.00% | 21.00 | 366.67% | 21.06 | 368.00% | 12.63 | 180.67% | 9.30 | 106.67% | 10.62 | 136.00% | 1.64 | -63.56% | 4.25 | -5.56% | 4.10 | -8.89% | 3.87 | -14.00% | 4.72 | 4.89% | 4.28 | -4.89% | 4.60 | 2.22% | 6.71 | 49.11% | 6.22 | 38.22% | 6.39 | 42.00% | 7.64 | 69.78% | 8.15 | 81.11% | 8.03 | 78.44% | 7.70 | 71.11% | 13.58 | 201.78% | 13.90 | 208.89% | 9.95 | 121.11% | 10.30 | 128.89% | 10.20 | 126.67% | 8.30 | 84.44% | 8.00 | 77.78% | 12.00 | 166.67% | 9.25 | 105.56% | 5.05 | 12.22% | 4.30 | -4.44% | 4.50 | 0.00% | 4.85 | 7.78% | 6.20 | 37.78% | 5.30 | 17.78% | |||||||||||||||||||||||||
45 | Intrepid Potash | 13 Apr 2017 | 1.81 | 26.06 | 43.98% | 31.67 | 74.97% | 31.90 | 76.24% | 33.70 | 86.19% | 36.47 | 101.49% | 83.52 | 4514.36% | 33.82 | 1768.51% | 32.29 | 1683.98% | 0.91 | -49.46% | 2.35 | 29.83% | 2.65 | 46.41% | 2.17 | 19.89% | 3.15 | 74.03% | 2.97 | 64.09% | 3.13 | 72.93% | 3.60 | 98.90% | 3.30 | 82.32% | 3.34 | 84.53% | 3.73 | 106.08% | 3.80 | 109.94% | 3.13 | 72.93% | 2.69 | 48.62% | 4.01 | 121.55% | 3.61 | 99.45% | 4.31 | 138.12% | 5.05 | 179.01% | 4.11 | 127.07% | 3.83 | 111.60% | 3.46 | 91.16% | 4.20 | 132.04% | 3.74 | 106.63% | 3.54 | 95.58% | 2.42 | 33.70% | 2.16 | 19.34% | 2.29 | 26.52% | 1.84 | 1.66% | |||||||||||||||||||||||||||
46 | Omnicom Group | 11 May 2017 | 83.97 | 87.62 | 4.35% | 90.57 | 7.86% | 86.76 | 3.32% | 78.29 | -6.76% | 76.18 | -9.28% | 81.32 | -3.16% | 77.15 | -8.12% | 65.90 | -21.52% | 56.03 | -33.27% | 79.47 | -5.36% | 79.93 | -4.81% | 78.38 | -6.66% | 76.72 | -8.63% | 76.06 | -9.42% | 78.06 | -7.04% | 80.05 | -4.67% | 80.29 | -4.38% | 78.03 | -7.07% | 80.55 | -4.07% | 76.45 | -8.96% | 78.36 | -6.68% | 71.59 | -14.74% | 75.47 | -10.12% | 70.32 | -16.26% | 75.08 | -10.59% | 74.79 | -10.93% | 74.90 | -10.80% | 73.96 | -11.92% | 82.78 | -1.42% | 74.96 | -10.73% | 68.87 | -17.98% | 73.13 | -12.91% | 83.24 | -0.87% | |||||||||||||||||||||||||||||||||
47 | Bausch Health Companies (Valeant Pharmaceuticals) | 6 Jul 2017 | 16.60 | 7.59 | -54.28% | 9.31 | -43.92% | 8.38 | -49.52% | 7.65 | -53.92% | 6.97 | -58.01% | 23.23 | 39.94% | 32.96 | 98.55% | 31.32 | 88.67% | 17.84 | 7.47% | 29.51 | 77.77% | 29.42 | 77.23% | 28.27 | 70.30% | 22.56 | 35.90% | 21.34 | 28.55% | 21.83 | 31.51% | 23.65 | 42.47% | 24.38 | 46.87% | 21.36 | 28.67% | 23.47 | 41.39% | 24.18 | 45.66% | 25.74 | 55.06% | 18.85 | 13.55% | 25.57 | 54.04% | 25.04 | 50.84% | 23.31 | 40.42% | 22.08 | 33.01% | 17.23 | 3.80% | 16.95 | 2.11% | 18.37 | 10.66% | 21.52 | 29.64% | 16.54 | -0.36% | 14.14 | -14.82% | |||||||||||||||||||||||||||||||||||
48 | Hertz Global | 23 Nov 2017 | 18.15 | 16.23 | -10.58% | 18.51 | 1.98% | 17.13 | -5.62% | 16.05 | -11.57% | 17.11 | -5.73% | 21.93 | 20.83% | 1.14 | -93.72% | 1.65 | -90.91% | 5.92 | -67.38% | 16.31 | -10.14% | 15.88 | -12.51% | 15.20 | -16.25% | 14.54 | -19.89% | 12.11 | -33.28% | 12.47 | -31.29% | 14.68 | -19.12% | 16.53 | -8.93% | 15.41 | -15.10% | 18.02 | -0.72% | 19.99 | 10.14% | 16.75 | -7.71% | 14.56 | -19.78% | 15.50 | -14.60% | 16.85 | -7.16% | 16.87 | -7.05% | 17.58 | -3.14% | 20.69 | 13.99% | 20.11 | 10.80% | 18.71 | 3.09% | 23.92 | 31.79% | |||||||||||||||||||||||||||||||||||||||
49 | Gym Group | 23 Nov 2017 | 217.00 | 98.30 | -54.70% | 123.00 | -43.32% | 135.40 | -37.60% | 101.20 | -53.36% | 95.40 | -56.04% | 191.80 | -11.61% | 253.00 | 16.59% | 237.00 | 9.22% | 165.80 | -23.59% | 308.00 | 41.94% | 294.00 | 35.48% | 258.50 | 19.12% | 270.00 | 24.42% | 250.50 | 15.44% | 240.00 | 10.60% | 258.00 | 18.89% | 244.00 | 12.44% | 233.00 | 7.37% | 235.00 | 8.29% | 195.20 | -10.05% | 205.50 | -5.30% | 250.00 | 15.21% | 329.00 | 51.61% | 317.50 | 46.31% | 275.00 | 26.73% | 260.50 | 20.05% | 238.50 | 9.91% | 247.50 | 14.06% | 250.00 | 15.21% | 257.70 | 18.76% | |||||||||||||||||||||||||||||||||||||||
50 | Bitcoin | 23 Jan 2018 | 10858.23 | 27395.40 | 152.30% | 23131.60 | 113.03% | 23117.00 | 112.90% | 17832.04 | 64.23% | 16669.44 | 53.52% | 45555.99 | 319.55% | 54850.37 | 405.15% | 47945.06 | 341.56% | 6943.56 | -36.05% | 8680.88 | -20.05% | 7410.81 | -31.75% | 7320.15 | -32.58% | 8078.20 | -25.60% | 10387.50 | -4.34% | 10775.12 | -0.77% | 10586.71 | -2.50% | 11738.20 | 8.10% | 7652.76 | -29.52% | 5539.12 | -48.99% | 3842.94 | -64.61% | 3447.92 | -68.25% | 3848.78 | -64.55% | 6433.74 | -40.75% | 6462.60 | -40.48% | 6088.39 | -43.93% | 8344.78 | -23.15% | 8115.29 | -25.26% | 8206.79 | -24.42% | 9485.64 | -12.64% | |||||||||||||||||||||||||||||||||||||||||
51 | Revlon | 15 Mar 2018 | 21.50 | 0.36 | -98.33% | 0.69 | -96.79% | 0.91 | -95.77% | 0.55 | -97.44% | 1.24 | -94.23% | 8.13 | -62.19% | 12.50 | -41.86% | 13.17 | -38.74% | 12.61 | -41.35% | 23.13 | 7.58% | 21.22 | -1.30% | 23.55 | 9.53% | 27.12 | 26.14% | 16.53 | -23.12% | 16.69 | -22.37% | 19.60 | -8.84% | 20.33 | -5.44% | 23.16 | 7.72% | 19.27 | -10.37% | 25.57 | 18.93% | 25.85 | 20.23% | 23.56 | 9.58% | 22.58 | 5.02% | 21.25 | -1.16% | 18.05 | -16.05% | 17.90 | -16.74% | 23.55 | 9.53% | |||||||||||||||||||||||||||||||||||||||||||||
52 | GNC Holdings | 15 Mar 2018 | 4.25 | 0.47 | -88.96% | 2.21 | -48.00% | 2.68 | -36.94% | 2.83 | -33.41% | 2.40 | -43.53% | 1.96 | -53.88% | 1.83 | -56.94% | 1.73 | -59.29% | 1.37 | -67.76% | 1.61 | -62.12% | 2.24 | -47.29% | 3.26 | -23.29% | 2.98 | -29.88% | 2.41 | -43.29% | 3.85 | -9.41% | 4.35 | 2.35% | 3.80 | -10.59% | 3.57 | -16.00% | 3.89 | -8.47% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
53 | Nautilus | 18 Apr 2018 | 13.65 | 1.30 | -90.48% | 1.62 | -88.13% | 1.77 | -87.03% | 1.62 | -88.13% | 1.52 | -88.86% | 4.05 | -70.33% | 17.41 | 27.55% | 30.33 | 122.20% | 5.02 | -63.22% | 3.93 | -71.21% | 1.78 | -86.96% | 1.43 | -89.52% | 1.84 | -86.52% | 1.39 | -89.82% | 1.31 | -90.40% | 1.86 | -86.37% | 2.21 | -83.81% | 2.77 | -79.71% | 5.54 | -59.41% | 6.65 | -51.28% | 7.53 | -44.84% | 10.48 | -23.22% | 12.94 | -5.20% | 14.20 | 4.03% | 15.90 | 16.48% | 15.90 | 16.48% | |||||||||||||||||||||||||||||||||||||||||||||||
54 | CarParts.com (US Auto Parts Network) | 18 Apr 2018 | 2.11 | 5.40 | 155.92% | 6.27 | 197.16% | 6.90 | 227.01% | 5.89 | 179.15% | 5.54 | 162.56% | 6.82 | 223.22% | 14.75 | 599.05% | 21.40 | 914.22% | 1.81 | -14.22% | 2.78 | 31.75% | 2.08 | -1.42% | 2.17 | 2.84% | 1.61 | -23.70% | 1.48 | -29.86% | 1.07 | -49.22% | 1.08 | -48.96% | 1.04 | -50.50% | 0.88 | -58.26% | 0.88 | -58.11% | 0.92 | -56.26% | 0.93 | -55.92% | 0.92 | -56.40% | 1.22 | -42.18% | 1.30 | -38.39% | 1.49 | -29.38% | 1.65 | -21.80% | |||||||||||||||||||||||||||||||||||||||||||||||
55 | Corporacion America Airports | 17 May 2018 | 11.77 | 9.16 | -22.18% | 9.59 | -18.52% | 10.00 | -15.04% | 8.38 | -28.80% | 8.30 | -29.48% | 6.19 | -47.41% | 4.50 | -61.77% | 4.55 | -61.34% | 1.96 | -83.35% | 5.66 | -51.91% | 6.44 | -45.28% | 4.02 | -65.85% | 4.18 | -64.49% | 4.91 | -58.28% | 5.52 | -53.10% | 7.81 | -33.64% | 7.96 | -32.37% | 7.81 | -33.64% | 8.08 | -31.35% | 7.79 | -33.81% | 8.22 | -30.16% | 6.24 | -46.98% | 8.27 | -29.74% | 9.21 | -21.75% | 9.46 | -19.63% | |||||||||||||||||||||||||||||||||||||||||||||||||
56 | Berkshire Hathaway | 17 May 2018 | 296440.00 | 454712.50 | 53.39% | 463525.00 | 56.36% | 471657.50 | 59.11% | 471080.00 | 58.91% | 468290.00 | 57.97% | 516000.00 | 74.07% | 380403.00 | 28.32% | 369333.00 | 24.59% | 289474.25 | -2.35% | 344700.00 | 16.28% | 339155.00 | 14.41% | 327539.00 | 10.49% | 316560.00 | 6.79% | 303078.00 | 2.24% | 301414.00 | 1.68% | 309340.00 | 4.35% | 312700.00 | 5.49% | 304000.00 | 2.55% | 317684.00 | 7.17% | 303400.00 | 2.35% | 310700.00 | 4.81% | 294850.00 | -0.54% | 323935.00 | 9.28% | 324286.00 | 9.39% | 284640.00 | -3.98% | |||||||||||||||||||||||||||||||||||||||||||||||||
57 | Vertu Motors | 27 Jun 2018 | 50.00 | 62.90 | 25.80% | 61.00 | 22.00% | 58.00 | 16.00% | 51.90 | 3.80% | 47.55 | -4.90% | 67.30 | 34.60% | 39.80 | -20.40% | 38.10 | -23.80% | 22.50 | -55.00% | 37.00 | -26.00% | 37.00 | -26.00% | 39.60 | -20.80% | 39.35 | -21.30% | 34.35 | -31.30% | 33.50 | -33.00% | 38.00 | -24.00% | 40.95 | -18.10% | 39.95 | -20.10% | 34.67 | -30.66% | 34.60 | -30.80% | 39.30 | -21.40% | 35.50 | -29.00% | 36.38 | -27.25% | 43.40 | -13.20% | |||||||||||||||||||||||||||||||||||||||||||||||||||
58 | Teva Pharmaceutical Industries | 27 Jun 2018 | 23.64 | 8.84 | -62.61% | 9.91 | -58.08% | 10.20 | -56.85% | 8.69 | -63.24% | 8.90 | -62.35% | 9.97 | -57.83% | 11.93 | -49.53% | 11.37 | -51.90% | 10.41 | -55.96% | 10.45 | -55.80% | 9.09 | -61.55% | 10.26 | -56.60% | 7.93 | -66.46% | 6.90 | -70.81% | 6.71 | -71.62% | 7.68 | -67.51% | 8.81 | -62.73% | 9.53 | -59.69% | 14.91 | -36.93% | 16.75 | -29.15% | 19.96 | -15.57% | 15.82 | -33.08% | 22.85 | -3.34% | 21.96 | -7.11% | |||||||||||||||||||||||||||||||||||||||||||||||||||
59 | Frasers Group (Sports Direct International) | 27 Jun 2018 | 404.40 | 767.00 | 89.66% | 801.50 | 98.19% | 755.00 | 86.70% | 753.00 | 86.20% | 768.50 | 90.03% | 685.00 | 69.39% | 498.00 | 23.15% | 461.00 | 14.00% | 242.60 | -40.01% | 449.20 | 11.08% | 470.00 | 16.22% | 334.00 | -17.41% | 319.20 | -21.07% | 242.60 | -40.01% | 239.40 | -40.80% | 228.40 | -43.52% | 274.20 | -32.20% | 294.60 | -27.15% | 302.80 | -25.12% | 274.20 | -32.20% | 276.10 | -31.73% | 233.80 | -42.19% | 327.00 | -19.14% | 343.80 | -14.99% | |||||||||||||||||||||||||||||||||||||||||||||||||||
60 | Safestyle UK | 27 Sep 2018 | 53.10 | 29.37 | -44.69% | 28.08 | -47.12% | 26.50 | -50.09% | 28.91 | -45.56% | 30.05 | -43.41% | 39.75 | -25.14% | 48.70 | -8.29% | 42.70 | -19.59% | 26.00 | -51.04% | 71.40 | 34.46% | 67.40 | 26.93% | 46.80 | -11.86% | 51.00 | -3.95% | 51.10 | -3.77% | 49.70 | -6.40% | 64.40 | 21.28% | 64.70 | 21.85% | 72.80 | 37.10% | 89.50 | 68.55% | 70.20 | 32.20% | 83.75 | 57.72% | 83.00 | 56.31% | 96.30 | 81.36% | |||||||||||||||||||||||||||||||||||||||||||||||||||||
61 | Discovery Inc | 27 Sep 2018 | 29.42 | 14.51 | -50.68% | 15.62 | -46.91% | 14.53 | -50.61% | 10.89 | -62.98% | 10.91 | -62.92% | 24.42 | -17.00% | 74.65 | 153.74% | 47.35 | 60.94% | 22.19 | -24.58% | 32.03 | 8.87% | 32.03 | 8.87% | 32.13 | 9.21% | 28.16 | -4.28% | 27.60 | -6.19% | 28.42 | -3.40% | 30.89 | 5.00% | 29.93 | 1.73% | 28.62 | -2.72% | 29.47 | 0.17% | 27.12 | -7.82% | 27.13 | -7.78% | 23.72 | -19.37% | 29.98 | 1.90% | |||||||||||||||||||||||||||||||||||||||||||||||||||||
62 | Fiat Chrysler Automobiles | 6 Nov 2018 | 16.40 | 13.44 | -18.05% | 8.22 | -49.88% | 13.46 | -17.93% | 14.49 | -11.65% | 14.75 | -10.06% | 13.10 | -20.12% | 13.14 | -19.88% | 12.47 | -23.96% | 13.85 | -15.55% | 13.77 | -16.04% | 13.33 | -18.72% | 15.70 | -4.27% | 14.49 | -11.65% | 17.32 | 5.61% | 14.73 | -10.18% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
63 | Piramal Enterprises | 6 Nov 2018 | 2188.30 | 673.45 | -69.22% | 770.50 | -64.79% | 809.80 | -62.99% | 858.10 | -60.79% | 807.10 | -63.12% | 2247.15 | 2.69% | 1896.25 | -13.35% | 1842.45 | -15.80% | 919.50 | -57.98% | 1608.60 | -26.49% | 1523.90 | -30.36% | 1726.05 | -21.12% | 1720.75 | -21.37% | 2030.40 | -7.22% | 1780.60 | -18.63% | 1870.05 | -14.54% | 1886.00 | -13.81% | 2209.20 | 0.96% | 2539.10 | 16.03% | 2372.15 | 8.40% | 2166.10 | -1.01% | 2315.10 | 5.79% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
64 | Fulham Shore PLC | 6 Feb 2019 | 10.75 | 10.57 | -1.67% | 9.71 | -9.67% | 10.25 | -4.65% | 11.75 | 9.30% | 11.00 | 2.33% | 16.50 | 53.49% | 15.80 | 46.98% | 12.75 | 18.60% | 6.25 | -41.86% | 11.25 | 4.65% | 12.25 | 13.95% | 12.00 | 11.63% | 10.40 | -3.26% | 10.60 | -1.40% | 11.25 | 4.65% | 12.50 | 16.28% | 11.75 | 9.30% | 12.50 | 16.28% | 12.00 | 11.63% | 10.25 | -4.65% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
65 | Intu Properties PLC | 21 Aug 2019 | 33.87 | into administration | 496.05 | 1364.57% | 0.06 | -99.83% | 0.06 | -99.83% | 6.92 | -79.57% | 19.93 | -41.16% | 33.00 | -2.57% | 35.20 | 3.93% | 48.08 | 41.95% | 38.21 | 12.81% | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
66 | Uber Technologies Inc | 4 Dec 2019 | 29.06 | 31.50 | 8.40% | 33.26 | 14.45% | 30.29 | 4.23% | 27.03 | -6.99% | 30.04 | 3.37% | 34.96 | 20.30% | 55.69 | 91.64% | 60.52 | 108.26% | 27.99 | -3.68% | 37.04 | 27.46% | 31.37 | 7.95% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
67 | The Boeing Company | 4 Dec 2019 | 348.84 | 196.16 | -43.77% | 201.55 | -42.22% | 212.68 | -39.03% | 187.13 | -46.36% | 172.69 | -50.50% | 182.65 | -47.64% | 251.23 | -27.98% | 217.18 | -37.74% | 143.30 | -58.92% | 309.00 | -11.42% | 332.76 | -4.61% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
68 | Slack Technologies Inc | 4 Dec 2019 | 21.66 | 40.80 | 88.37% | 44.28 | 104.43% | 25.35 | 17.04% | 22.14 | 2.22% | 22.46 | 3.69% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
69 | Smart Sand | 13 Feb 2020 | 1.85 | 1.72 | -7.03% | 1.65 | -10.81% | 1.71 | -7.57% | 1.66 | -10.27% | 2.10 | 13.51% | 3.66 | 97.84% | 2.72 | 47.03% | 3.24 | 75.14% | 0.80 | -56.75% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
70 | ITV Plc | 16 Nov 2022 | 74.44 | 82.70 | 11.10% | 88.42 | 18.78% | 81.2 | 9.08% | 73.9 | -0.73% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
71 | Volkswagen AG | 16 Nov 2022 | 137.40 | 156.75 | 14.08% | 168.80 | 22.85% | 158.2 | 15.14% | 136.12 | -0.93% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
72 | S&P Global | 16 Nov 2022 | 353.67 | 341.68 | -3.39% | 341.20 | -3.53% | 366.38 | 3.59% | 347.19 | -1.83% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
73 | Marks & Spencer | 12 Dec 2022 | 119.20 | 153.90 | 29.11% | 160.65 | 34.77% | 145.05 | 21.69% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
74 | N Brown Group PLC | 12 Dec 2022 | 26.55 | 31.01 | 16.80% | 36.00 | 35.59% | 31.2 | 17.51% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
75 | Quiz PLC | 12 Dec 2022 | 16.00 | 13.98 | -12.63% | 15.28 | -4.50% | 16.38 | 2.37% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
76 | Reitmans Canada (RET-A.V) | 12 Dec 2022 | 2.00 | 3.25 | 62.50% | 3.63 | 81.50% | 3.25 | 62.50% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
77 | SpaceandPeople | 12 Dec 2022 | 81.50 | 82.26 | 0.93% | 77.00 | -5.52% | 69.5 | -14.72% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
78 | Superdry | 12 Dec 2022 | 101.00 | 110.00 | 8.91% | 123.00 | 21.78% | 151 | 49.50% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
79 | Zytronic PLC | 12 Dec 2022 | 137.50 | 136.50 | -0.73% | 137.50 | 0.00% | 132.5 | -3.64% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
80 | Vertu Motors | 25 Jan 2023 | 58.00 | 62.90 | 8.45% | 61.00 | 5.17% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
81 | Microsoft Corp | 28 Feb 2023 | 249.42 | 272.29 | 9.17% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
82 | Meta Platforms Inc | 28 Feb 2023 | 177.19 | 199.81 | 12.77% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
83 | Amazon Inc | 28 Feb 2023 | 94.23 | 98.7 | 4.74% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
84 | Alphabet Inc | 28 Feb 2023 | 90.3 | 103.37 | 14.47% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
85 | Cloudflare | 28 Feb 2023 | 60.01 | 55.43 | -7.63% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
86 | Salesforce | 28 Feb 2023 | 163.53 | 186.43 | 14.00% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
87 | Oracle Corp | 28 Feb 2023 | 87.4 | 87.88 | 0.55% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
88 | Adobe Inc | 28 Feb 2023 | 323.95 | 361.71 | 11.66% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
89 | Palantir Technologies | 28 Feb 2023 | 7.84 | 8.21 | 4.72% | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
90 | Xpel Inc | 22 Mar 2023 | 63.26 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
91 | Enphase Energy | 22 Mar 2023 | 202.15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
92 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
93 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
94 | Note: | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
95 | 1. Prices are not adjusted for dividends | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
97 | General risk warning - past performance of an investment is no guide to its performance in the future. | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
100 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||