ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
Objective: To track all the stocks and securities discussed at Value Investing Club meetups - https://www.meetup.com/pro/value-investing/
2
Automated Watchlist: Click on this link to generate a watchlist for all the securities on this page - http://www.cityfalcon.com/watchlists/82d37f5d-74e6-4a3f-9353-576129cb8387
3
4
Initiated Tracking
5
Date Price ($)Meetup - 18 April 2024Meetup - 22 February 2024Meetup - 5 December 2023Meetup - 24 August 2023Meetup - 7 June 2023Meetup - 22 Mar 2023Meetup - 28 Feb 2023Meetup - 25 Jan 2023Meetup - 12 Dec 2022Meetup - 16 Nov 2022Meetup - 6 Apr 2022Meetup - 23 Mar 2021Meetup - 18 Feb 2021Meetup - 15 Apr 2020Meetup - 23 Jan 2020Meetup - 6 Jan 2020Meetup - 4 Dec 2019Meetup - 24 Oct 2019Meetup - 3 Sep 2019Meetup - 21 Aug 2019Meetup - 27 Jul 2019Meetup - 26 Jun 2019Meetup - 5 Jun 2019Meetup - 24 Apr 2019Meetup - 5 Mar 2019Meetup - 6 Feb 201927 Dec 2018Meetup - 6 Nov 2018Meetup - 27 Sep 2018Meetup - 27 Jun 2018Meetup - 17 May 2018Meetup - 18 Apr 2018Meetup - 15 Mar 2018Meetup - 15 Feb 2018Meetup - 23 Jan 2018Meetup - 23 Nov 2017Meetup - 28 Aug 2017Meetup - 6 Jul 2017Meetup - 11 May 2017Meetup - 11 May 2017Meetup - 4 May 2017Meetup - 13 Apr 2017Meetup - 9 Mar 2017Meetup - 2 Feb 2017Meetup - 12 Jan 2017Meetup - 8 Dec 2016Meetup - 3 Nov 2016Meetup - 4 Oct 2016Meetup - 21 Sep 2016
6
Price (real time)
Upside / (downside)
Price (real time)
Upside / (downside)
Price (real time)
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)Price
Upside / (downside)
Price
Upside / (downside)
PriceUpside / (downside)Price
Upside / (downside)
PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
7
8
Benchmark - Nasdaq15 Oct 20154870.115915.16226.79%15630.78220.95%14185.49191.28%13462.89176.44%13105.83169.11%11666.85139.56%11484.61135.82%11313.36132.30%11143.74128.82%11183.66129.64%14204.17191.66%13377.54174.69%14047.50188.44%8456.6773.64%9383.7792.68%9020.7785.23%8520.6474.96%8119.7966.73%7962.8863.51%8002.8164.33%8251.4069.43%7884.7261.90%7527.1254.56%8120.8266.75%7577.5755.59%7371.2151.36%6554.3634.58%7328.8550.49%8066.0865.62%7561.6355.27%7398.3051.91%7281.1049.51%7496.8153.94%7143.6246.68%7336.3850.64%6867.3641.01%6265.6428.66%6150.8626.30%6297.3829.31%6129.1425.85%6072.5524.69%5836.1619.84%5837.5519.87%5642.6515.86%5563.6514.24%5393.7610.75%5105.574.84%5300.878.85%5241.35
9
Benchmark - S&P50015 Oct 20152023.865067.31150.38%4975.51145.84%4569.78125.80%4376.31116.24%4267.52110.86%3936.9794.53%3969.2896.12%4016.2298.44%3990.5697.18%3958.7995.61%4525.12123.59%3940.5994.71%3932.5994.31%2836.7840.17%3321.7564.13%3234.8559.84%3093.2052.84%3004.5248.45%2926.4644.60%2923.6544.46%3005.4748.50%2917.3844.15%2803.2738.51%2933.6844.95%2792.8137.99%2729.9334.89%2467.7021.93%2738.3135.30%2925.9144.57%2723.0634.55%2722.4634.52%2706.3933.72%2749.4835.85%2698.6333.34%2810.3038.86%2597.0828.32%2443.0520.71%2432.5420.19%2433.1420.22%2399.6318.57%2388.1318.00%2344.9315.86%2362.9816.76%2279.5512.63%2275.3212.42%2241.3510.75%2097.943.66%2161.26.79%2139.76
10
11
Yandex15 Oct 201513.6-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%Trading Halt18.9439.26%65.28380.00%72.77435.07%37.81178.01%45.36233.53%43.21217.72%40.61198.60%31.98135.15%37.10172.79%36.41167.72%39.63191.40%37.59176.40%36.27166.69%37.81178.01%35.00157.35%34.42153.09%27.79104.34%30.18121.91%33.32145.00%34.95156.99%34.19151.40%33.03142.87%42.99216.10%38.89185.96%37.20173.53%33.90149.26%29.75118.75%25.9790.96%26.7496.62%27.51102.28%27.21100.07%22.7867.50%23.4372.28%23.3671.76%21.4958.01%19.6844.71%18.6937.43%21.7359.78%20.70
12
Yahoo (Verizon Communications Inc)15 Oct 201533.4839.8719.09%40.520.97%38.0413.62%33.38-0.30%35.275.35%37.2911.38%38.8115.92%40.3320.46%50.5550.99%49.447.55%48.5444.98%46.8339.87%45.9837.34%43.7830.76%42.5927.21%40.5221.03%40.6821.51%43.1328.82%42.79
13
IBM15 Oct 2015150.09184.3422.82%183.4422.22%161.17.34%143.54-4.36%134.36-10.48%124.02-17.37%129.25-13.89%140.76-6.22%150.570.32%144.52-3.71%128.89-14.12%130.55-13.02%120.07-20.00%123.60-17.65%143.89-4.13%134.34-10.49%132.12-11.97%134.38-10.47%135.53-9.70%135.04-10.03%150.380.19%138.36-7.82%132.69-11.59%140.44-6.43%138.43-7.77%135.55-9.69%111.39-25.78%120.06-20.01%152.21.41%139.08-7.34%144.63-3.64%160.917.21%158.125.35%154.763.11%162.378.18%151.771.12%143.74-4.23%153.672.39%150.980.59%151.250.77%158.635.69%170.6613.71%179.4519.56%174.2916.12%167.7511.77%164.799.79%151.951.24%157.615.01%154.45
14
Blackberry15 Oct 20157.282.81-61.40%2.66-63.46%3.89-46.57%4.44-39.01%5.18-28.85%3.65-49.86%3.88-46.70%4.20-42.31%4.41-39.42%4.79-34.20%7.11-2.34%10.7147.12%12.2167.72%3.99-45.19%6.63-8.93%6.46-11.26%5.38-26.10%5.21-28.43%6.87-5.63%6.96-4.40%7.23-0.69%8.2913.87%8.0410.44%9.2026.37%8.7420.05%8.3414.56%7.00-3.85%9.3428.30%10.2941.35%10.1239.01%11.6159.48%10.7747.94%12.8075.82%12.1066.21%13.3182.83%10.7347.39%8.9923.49%9.9035.99%11.0451.65%9.5230.77%9.2727.34%8.9322.66%6.68-8.24%7.00-3.85%7.22-0.82%7.634.81%7.02-3.57%7.857.83%7.55
15
Glu Mobile10 Nov 20153.1712.44292.43%12.63298.42%6.92118.30%6.2597.16%6.2195.90%5.7180.13%5.8985.80%4.4440.06%4.4741.01%7.21127.44%7.10123.97%7.84147.32%11.10250.16%9.12187.70%8.85179.18%7.46135.33%6.99120.50%7.45135.02%6.52105.68%5.5876.03%4.2935.33%3.8421.14%3.7919.56%3.8019.87%4.3737.85%3.376.31%2.50-21.14%2.62-17.35%2.62-17.35%2.46-22.40%2.25-29.02%1.90-40.06%2.44-23.03%2.17-31.55%2.34-26.18%1.88-40.69%2.21-30.28%2.17
16
RhythmOne (Blinkx Plc)10 Dec 201521.938.0073.52%40.5084.93%42.0992.19%44.97105.34%44.00100.91%48.00119.18%41.7590.64%38.5075.80%39.2579.22%34.2556.39%35.562.10%35.5062.10%36.75
17
ITT Educational Services10 Dec 20153.560.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.01-99.78%0.01-99.75%0.00-99.93%0.02-99.52%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-99.99%0.00-99.97%0.00-99.97%0.00-99.99%0.00-99.94%0.00-99.99%0.00-99.97%0.00-99.99%0.01-99.72%0.01-99.86%0.01-99.83%0.03-99.16%0.02-99.44%0.02-99.58%0.04-98.88%0.04-98.88%0.05-98.60%0.03-99.16%0.03-99.24%0.04-98.99%0.12
18
Twitter (delisted October 2022)13 Jan 201618.6853.70187.47%50.98172.91%65.21249.09%73.96295.93%28.1650.75%34.0282.12%31.5268.74%29.9760.44%38.83107.87%42.65128.32%41.70123.23%37.90102.89%34.7285.87%36.1093.25%39.77112.90%30.5063.28%34.3783.99%28.6653.43%34.0282.12%29.0155.30%44.84140.04%32.7775.43%31.8470.45%36.6095.93%33.7580.67%23.6626.66%22.2719.22%16.65-10.87%17.82-4.60%17.44-6.64%18.54-0.75%18.57-0.59%14.42-22.81%15.24-18.42%17.24-7.71%17.3-7.39%19.484.28%17.61-5.73%24.0028.48%18.39
19
Liquidity Services13 Jan 20165.6617.32206.01%17.03200.88%19.81250.00%17.6210.95%16.34188.69%12.66123.67%12.66123.67%14.63158.48%12.93128.45%16.74195.76%17.16203.18%18.59228.45%18.01218.20%4.72-16.61%5.822.83%5.802.47%6.6918.20%6.4914.66%7.5733.75%6.7919.96%6.168.83%5.944.95%5.883.89%6.5115.02%6.6417.31%8.1543.99%6.6617.67%6.056.89%6.4013.07%6.5014.84%5.60-1.06%6.158.66%7.3028.98%7.2528.09%4.95-12.54%5.65-0.18%5.853.36%6.2510.42%6.5014.84%7.2027.21%7.6535.16%7.4030.74%8.0041.34%9.7572.26%9.9074.91%10.2080.21%8.5050.18%10.4183.92%10.05
20
Laura Ashley13 Jan 201626.50.31-98.85%3.15-88.11%0.04-99.86%1.80-93.21%1.80-93.21%1.81-93.19%1.81-93.17%2.06-92.23%1.98-92.55%1.90-92.83%2.66-89.98%3.38-87.25%3.40-87.19%3.32-87.47%3.95-85.09%4.63-82.55%4.45-83.21%4.80-81.89%4.25-83.96%4.70-82.26%5.51-79.21%6.64-74.94%7.82-70.49%8.65-67.36%10.75-59.43%10.75-59.43%13.75-48.11%13.50-49.06%14.50-45.28%14.93-43.66%19.25-27.36%19-28.30%19.25-27.36%19.19-27.58%21.75-17.92%22.25
21
Christopher & Banks10 Feb 20161.430.0001-99.99%0.0001-99.99%0.0001-99.99%0.0001-99.99%0.0002-99.99%0.0001-99.99%11.56708.39%9.50564.34%0.00-99.99%0.00-99.98%0.00-99.99%0.02-98.60%0.05-96.50%0.16-88.81%0.57-60.14%0.55-61.54%0.20-86.36%0.12-91.79%0.08-94.76%0.08-94.57%0.10-93.01%0.11-92.31%0.15-89.34%0.35-75.52%0.58-59.44%0.57-59.85%0.48-66.43%0.60-58.04%0.77-46.15%0.92-35.66%1.05-26.57%1.14-20.28%1.00-30.07%1.15-19.58%1.27-11.19%1.21-15.38%1.504.90%1.3-9.09%1.29-9.79%1.21-15.38%1.22-14.69%1.39-2.80%1.36-4.90%1.35-5.59%2.1147.55%2.2154.55%1.25-12.59%1.430.00%1.34
22
Apple31 Mar 201627.25169.74522.90%182.58570.02%189.43595.16%176.38547.27%177.82552.55%157.83479.19%147.41440.95%141.86420.59%144.49430.24%148.79446.02%175.06542.42%123.39352.81%133.19388.77%286.07949.80%317.701065.87%297.43991.49%259.45852.11%243.18792.40%208.74666.02%210.35671.93%208.84666.39%195.57617.69%179.64559.23%207.48661.39%175.85545.32%174.18539.19%157.17476.77%201.59639.78%220.42708.88%184.43576.81%188.18590.57%178.24554.09%178.44554.83%167.37514.20%178.46554.90%174.96542.06%159.86486.64%144.09428.77%155.37470.17%153.26462.42%147.06439.67%141.80420.37%139.00410.09%128.75372.48%119.75339.45%111.03307.45%111.59309.50%112.52312.92%113.57
23
Foster 7 Apr 201616.6324.9449.97%23.2439.75%19.9820.14%18.259.74%13.94-16.18%11.7-29.65%12.57-24.41%11.85-28.74%9.25-44.38%12.00-27.84%14.90-10.40%17.726.55%17.394.57%13.71-17.56%19.6918.40%19.1915.39%18.7412.69%20.0520.57%19.9119.72%22.0032.29%25.4653.10%24.0044.32%24.4046.72%22.2333.67%17.133.01%17.847.28%15.01-9.74%21.2827.96%21.2027.48%24.4046.72%22.8037.10%25.2551.83%24.8049.13%25.7054.54%25.0550.63%22.4535.00%18.3510.34%21.4028.68%18.4010.64%17.404.63%17.807.04%13.20-20.63%13.80-17.02%15.00-9.80%13.90-16.42%15.40-7.40%12.45-25.14%12.09-27.30%11.71
24
Tesla7 Apr 201651.44154.22199.81%196.69282.37%235.58357.97%230.04347.20%224.57336.57%191.15271.60%205.71299.90%144.43742.32%167.82878.73%186.92990.12%1091.262021.42%670.001202.49%796.221447.86%734.741328.34%569.561007.23%443.01761.22%336.20553.58%254.68395.10%225.61338.59%226.83340.96%260.17405.77%219.76327.22%193.60276.36%263.90413.02%285.36454.74%321.35524.71%326.09533.92%341.40563.69%309.58501.83%342.00564.85%286.48456.92%287.69459.27%326.63534.97%322.31526.57%350.02580.44%312.6507.70%348.05576.61%327.09535.87%359.65599.16%325.22532.23%311.02504.63%296.84477.06%246.87379.92%249.24384.53%229.73346.60%193.15275.49%188.02265.51%213.70315.44%204.64
25
Lumos Networks5 May 201612.5617.9843.15%17.9843.15%17.9843.15%17.9843.15%17.8742.28%17.8542.12%17.9242.68%17.9142.60%17.9042.52%17.8241.88%17.6740.68%15.1120.30%15.9126.67%14.7717.60%13.729.24%14.4214.81%13.72
26
Outerwall5 May 201638.720.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%51.99
27
Netflix25 May 2016100.2613.59512.37%571.59470.45%453.9352.99%406.93306.12%399.77298.97%293.9193.31%322.13221.49%367.96267.23%315.18214.55%306.02205.41%380.15279.39%523.11422.07%557.28456.17%414.70313.87%326.00225.35%325.90225.25%306.16205.55%271.27170.73%293.75193.16%309.38208.76%307.30206.69%360.30259.58%353.40252.69%381.89281.13%351.04250.34%355.81255.10%253.67153.16%315.44214.81%377.88277.13%399.39298.59%328.19227.53%336.06235.39%321.55220.91%266.00165.47%220.46120.02%196.3295.93%165.9565.62%147.6147.32%165.6165.28%160.2859.96%155.5955.28%143.8343.54%140.3240.04%140.7840.50%130.530.24%125.3925.14%122.3422.10%102.632.43%98.25
28
Adidas25 May 2016114.6117.792.78%97.78-14.68%105.59-7.86%95.3-16.84%85.19-25.66%75.01-34.55%74.93-34.62%80.01-30.18%117.502.53%129.7213.19%201.7576.05%278.00142.58%295.30157.68%224.9096.25%315.05174.91%291.95154.76%278.10142.67%274.00139.09%270.20135.78%260.95127.71%283.05146.99%263.20129.67%258.00125.13%230.90101.48%215.8088.31%202.8076.96%184.7561.21%207.0080.63%209.5082.81%187.4063.53%193.9069.20%213.2086.04%169.0047.47%177.7555.10%182.8059.51%183.1059.77%187.7063.79%176.6054.10%171.3049.48%180.6057.59%182.1558.94%177.4554.84%174.8552.57%147.3028.53%145.5527.01%142.4524.30%146.5527.88%154.5034.82%151.30
29
Tix Corp7 Jun 20162.30.0002-99.99%0.0002-99.99%0.0002-99.99%0.0002-99.99%0.0002-99.99%0.0002-99.99%0.00-99.99%0.00-99.99%0.00-99.99%0.00-99.96%0.15-93.48%0.10-95.65%0.14-93.72%0.50-78.26%0.50-78.43%0.43-81.30%0.52-77.39%0.53-76.96%0.54-76.52%0.56-75.65%0.54-76.52%0.44-80.87%0.42-81.74%0.24-89.57%0.24-89.57%0.20-91.30%0.21-90.87%0.22-90.43%0.25-89.13%0.25-89.13%0.27-88.26%0.39-83.04%0.35-84.78%0.37-83.91%0.39-83.04%0.50-78.26%0.65-71.74%0.75-67.39%1.35-41.30%1.40-39.13%1.39-39.57%1.35-41.30%1.50-34.78%1.62-29.57%1.59-30.87%1.74-24.35%1.86-19.13%1.83
30
Restaurant Group plc (merged)7 Jun 2016365.364.8-82.26%64.8-82.26%64.6-82.32%41.45-88.65%45.55-87.53%42.26-88.43%35.12-90.39%36.50-90.01%27.88-92.37%33.40-90.86%66.60-81.77%113.20-69.01%94.05-74.25%49.00-86.59%135.80-62.83%1.91-99.48%140.20-61.62%143.80-60.64%154.20-57.79%145.00-60.31%152.00-58.39%123.30-66.25%127.70-65.04%133.00-63.59%130.30-64.33%147.80-59.54%143.20-60.80%252.80-30.80%301.60-17.44%290.20-20.56%305.00-16.51%285.20-21.93%262.20-28.22%263.20-27.95%257.00-29.65%288.20-21.11%322.90-11.61%318.50-12.81%346.20-5.23%349.70-4.27%349.50-4.33%356.30-2.46%338.00-7.47%291.40-20.23%341.80-6.43%345.10-5.53%375.102.68%383.504.98%390.60
31
Cloud Peak Energy7 Jul 20162.06-100.00%0.00-100.00%0.00-100.00%0.00-99.81%0.00-99.81%0.00-99.83%0.00-99.83%0.00-99.83%0.01-99.65%0.01-99.51%0.04-98.06%0.05-97.57%0.06-97.09%0.07-96.60%0.09-95.63%0.16-92.47%0.47-77.18%0.41-80.10%0.35-83.01%1.84-10.68%2.4418.45%3.7280.58%3.1452.43%3.0648.54%3.3060.19%4.20103.88%5.23153.88%4.27107.28%3.2155.83%3.7180.10%3.2758.74%3.5672.82%3.5572.33%4.48117.48%4.0194.66%5.46165.05%5.63173.30%6.50215.53%6.62221.36%5.46165.05%3.90
32
Buckle11 Aug 201625.4636.2642.42%39.555.15%40.3658.52%35.8440.77%33.8733.03%34.7736.57%40.7960.21%43.1169.32%44.8176.00%38.9853.10%33.1930.36%40.5959.43%38.7052.00%14.96-41.24%25.32-0.55%26.182.83%27.538.13%22.02-13.51%19.60-23.02%17.76-30.24%20.20-20.66%16.79-34.05%15.90-37.55%17.77-30.20%19.49-23.45%17.83-29.97%19.27-24.31%22.34-12.25%22.90-10.05%27.809.19%25.751.14%22.70-10.84%18.20-28.52%22.35-12.22%20.75-18.50%21.35-16.14%15.10-40.69%17.80-30.09%16.60-34.80%20.25-20.46%19.35-24.00%18.50-27.34%18.15-28.71%21.10-17.12%21.95-13.79%26.453.89%20.35-20.07%23.45-7.89%24.18
33
OPG Power11 Aug 201668.0010.25-84.93%10.93-83.93%13.10-80.74%8.88-86.94%9.62-85.85%9.44-86.12%8.65-87.28%6.20-90.88%6.00-91.18%7.00-89.71%6.65-90.22%17.25-74.63%18.75-72.43%12.00-82.35%16.08-76.35%16.88-75.18%18.50-72.79%15.50-77.21%14.63-78.49%14.75-78.31%21.00-69.12%16.75-75.37%18.88-72.24%19.75-70.96%20.60-69.71%22.25-67.28%24.40-64.12%11.63-82.90%10.82-84.09%17.15-74.78%18.25-73.16%22.00-67.65%17.85-73.75%19.75-70.96%22.75-66.54%23.25-65.81%42.25-37.87%47.00-30.88%39.62-41.74%46.00-32.35%46.75-31.25%48.33-28.93%52.32-23.06%53.01-22.04%63.50-6.62%66.12-2.76%63.00-7.35%60.00-11.76%63.70
34
Plus50011 Aug 2016739.522.82-96.91%21.56-97.08%16.24-97.80%18.56-97.49%18.44-97.51%21.35-97.11%54.17-92.67%49.45-93.31%1748.00136.38%1830.00147.46%1421.0092.16%1398.0089.05%1384.5087.22%1194.5061.53%913.4023.52%853.2015.38%748.601.23%804.208.75%696.20-5.86%730.00-1.28%646.60-12.56%605.00-18.19%624.80-15.51%534.00-27.79%797.007.78%1585.00114.33%1302.0076.06%1302.0076.06%1408.0090.40%1651.00123.26%1643.00122.18%1303.0076.20%1090.0047.40%1175.0058.89%1070.0044.69%930.0025.76%915.0023.73%582.00-21.30%537.46-27.32%489.70-33.78%482.76-34.72%428.00-42.12%428.75-42.02%409.04-44.69%400.26-45.87%374.57-49.35%584.13-21.01%657.00-11.16%766.00
35
Bioventix11 Aug 2016994.004624.00365.19%5080.00411.07%3912.00293.56%3821.00284.41%3750.00277.26%3687.50270.98%3815.00283.80%4005.00302.92%3690.00271.23%3625.00264.69%3255.00227.46%4300.00332.60%4350.00337.63%3865.00288.83%4015.00303.92%3350.00237.02%3470.00249.09%3160.00217.91%3825.00284.81%3785.00280.78%3715.00273.74%3720.00274.25%3700.00272.23%4000.00302.41%3750.00277.26%3400.00242.05%3010.00202.82%2925.00194.27%3225.00224.45%2940.00195.77%2680.00169.62%2580.00159.56%2310.00132.39%2085.00109.76%2475.00148.99%2577.50159.31%2135.00114.79%1905.0091.65%1990.00100.20%1910.0092.15%1770.0078.07%1640.0064.99%1759.0076.96%1502.0051.11%1398.0040.64%1271.0027.87%1383.0039.13%1150.0015.69%1131.00
36
Uniqa6 Sep 20165.658.1043.36%7.9039.82%7.5934.34%7.3229.56%8.0642.65%7.7336.81%8.0642.65%7.6936.11%6.9723.36%7.1426.37%7.3129.38%6.4714.51%6.4013.27%6.9122.30%8.9157.70%9.1161.24%8.8756.99%8.4449.38%8.1444.07%8.2746.37%8.2445.84%8.2245.49%8.0642.65%9.5669.20%9.0960.88%8.0642.65%7.7537.17%8.3046.90%8.7554.87%7.8939.65%10.2381.06%9.7472.39%9.2163.01%9.4867.79%9.6670.97%8.5551.33%8.5150.62%8.3147.08%7.7537.17%8.0542.48%7.7036.28%7.1626.73%7.3029.20%7.8338.58%7.5533.63%6.9222.48%5.721.24%5.700.88%5.77
37
FutureFuel6 Sep 201611.535.81-49.61%5.81-49.61%6.05-47.53%7.29-36.77%9.16-20.56%7.17-37.81%8.75-24.11%9.32-19.17%8.30-28.01%7.92-31.31%10.18-11.71%14.1022.29%16.0138.86%12.357.11%11.38-1.30%12.064.60%10.92-5.29%12.326.85%10.78-6.50%10.96-4.94%12.024.25%10.97-4.86%10.76-6.68%14.5626.28%18.5761.06%18.0256.29%15.6635.82%16.6444.32%17.8855.07%14.7427.84%12.8011.01%12.276.42%13.2314.74%12.7810.84%14.4024.89%15.0030.10%13.4816.91%14.7828.19%14.0621.94%15.2232.00%15.5034.43%14.2323.42%13.1514.05%13.2114.57%13.7919.60%15.6435.65%10.76-6.68%11.36-1.47%10.79
38
Pier 1 Imports Inc4 Oct 20164.39-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%0.21-95.22%3.62-17.54%6.2341.91%8.3489.98%6.8956.95%4.38-0.23%3.74-14.81%4.9713.21%8.6697.27%0.66-84.97%0.45-89.75%1.42-67.65%0.85-80.68%0.34-92.26%1.55-64.69%1.50-65.83%2.97-32.35%2.25-48.75%3.57-18.68%3.09-29.61%3.18-27.56%3.90-11.16%4.574.10%4.19-4.56%5.0414.81%5.1818.00%6.8756.49%6.7553.76%7.2565.15%7.1462.64%7.1863.55%8.7398.86%6.5048.06%4.30-2.05%
39
Gulfmark Offshore3 Nov 20161.10-100.00%0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0026.7227.5029.1736.0033.4534.082998.18%29.002536.36%0.13-88.00%0.13-88.00%0.13-88.18%0.13-88.18%0.34-69.09%0.34-69.09%0.20-81.55%0.34-69.09%0.32-70.91%0.34-69.09%1.05-4.55%1.5540.91%1.4531.82%1.3018.18%
40
Harte Hanks Inc12 Jan 20171.54-100.00%7.684.553.502.393.363.592.982.553.663.002.772.582.933.764.182.852.575.707.4011.4010.35572.08%9.50516.88%0.87-43.51%0.87-43.38%0.95-38.31%1.03-33.12%0.92-40.26%0.99-35.71%1.40-9.09%1.37-11.04%1.35-12.34%1.31-14.94%1.561.30%1.561.30%
41
NVIDIA Corporation12 Jan 2017103.44863.83735.10%680.36557.73%455.10339.97%471.74356.05%374.75262.29%264.68155.88%232.16124.44%193.2386.80%175.3569.52%159.1053.81%259.31150.69%527.45409.91%613.21492.82%283.20173.78%250.11141.79%236.07128.22%207.66100.75%195.0988.60%167.5161.94%170.7865.10%175.6669.82%151.4846.44%143.0038.24%190.6784.33%156.7851.57%149.9544.96%133.1028.67%211.77104.73%266.92158.04%241.99133.94%246.01137.83%237.54129.64%248.74140.47%241.42133.39%230.11122.46%214.93107.78%163.8158.36%143.0538.29%149.1244.16%121.2917.26%104.250.78%97.31-5.93%98.56-4.72%113.9510.16%
42
Advanced Micro Devices12 Jan 201710.76161.001396.28%162.931414.22%118.571001.95%101.80846.10%117.83995.07%97.55806.60%78.58630.30%74.91596.19%70.67556.78%73.57583.74%106.82892.75%80.30646.28%91.46750.00%54.51406.60%51.43377.97%48.60351.67%38.90261.52%31.36191.45%31.45192.29%31.48192.57%33.49211.25%28.86168.22%29.57174.81%27.97159.94%23.37117.19%23.31116.64%17.9066.36%19.9084.94%32.19199.16%15.5044.05%12.8219.14%10.52-2.23%11.365.58%12.2013.38%12.5917.01%11.375.67%12.4315.52%13.1922.58%12.3815.06%10.790.28%10.39-3.44%12.7618.59%13.2222.86%12.0612.08%
43
Fossil Group2 Feb 201724.750.78-96.85%1.13-95.45%1.14-95.39%2.00-91.92%2.54-89.74%3.16-87.23%4.33-82.51%5.69-77.01%4.59-81.45%4.57-81.54%9.34-62.26%13.36-46.02%16.72-32.44%3.71-85.01%8.43-65.94%7.80-68.48%7.14-71.15%12.10-51.11%12.80-48.28%9.79-60.44%10.06-59.35%11.11-55.11%11.52-53.45%12.98-47.56%15.67-36.69%16.87-31.84%15.39-37.82%23.47-5.17%23.53-4.93%31.1425.82%19.51-21.17%15.71-36.53%11.80-52.32%16.97-31.43%10.03-59.47%7.51-69.66%8.64-65.09%10.27-58.51%10.84-56.20%14.44-41.66%17.39-29.74%16.91-31.68%17.30-30.10%
44
Resolute Forest Products (Merged)9 Mar 20174.50-100.00%21.99388.67%21.92387.11%21.42376.00%21.00366.67%21.06368.00%12.63180.67%9.30106.67%10.62136.00%1.64-63.56%4.25-5.56%4.10-8.89%3.87-14.00%4.724.89%4.28-4.89%4.602.22%6.7149.11%6.2238.22%6.3942.00%7.6469.78%8.1581.11%8.0378.44%7.7071.11%13.58201.78%13.90208.89%9.95121.11%10.30128.89%10.20126.67%8.3084.44%8.0077.78%12.00166.67%9.25105.56%5.0512.22%4.30-4.44%4.500.00%4.857.78%6.2037.78%5.3017.78%
45
Intrepid Potash13 Apr 20171.8119.045.19%20.1611.38%20.0410.72%25.8242.65%22.2022.65%26.0643.98%31.6774.97%31.9076.24%33.7086.19%36.47101.49%83.524514.36%33.821768.51%32.291683.98%0.91-49.46%2.3529.83%2.6546.41%2.1719.89%3.1574.03%2.9764.09%3.1372.93%3.6098.90%3.3082.32%3.3484.53%3.73106.08%3.80109.94%3.1372.93%2.6948.62%4.01121.55%3.6199.45%4.31138.12%5.05179.01%4.11127.07%3.83111.60%3.4691.16%4.20132.04%3.74106.63%3.5495.58%2.4233.70%2.1619.34%2.2926.52%1.841.66%
46
Omnicom Group11 May 201783.9792.6510.34%88.365.23%82.39-1.88%79.33-5.53%94.8012.90%87.624.35%90.577.86%86.763.32%78.29-6.76%76.18-9.28%81.32-3.16%77.15-8.12%65.90-21.52%56.03-33.27%79.47-5.36%79.93-4.81%78.38-6.66%76.72-8.63%76.06-9.42%78.06-7.04%80.05-4.67%80.29-4.38%78.03-7.07%80.55-4.07%76.45-8.96%78.36-6.68%71.59-14.74%75.47-10.12%70.32-16.26%75.08-10.59%74.79-10.93%74.90-10.80%73.96-11.92%82.78-1.42%74.96-10.73%68.87-17.98%73.13-12.91%83.24-0.87%
47
Bausch Health Companies (Valeant Pharmaceuticals)
6 Jul 201716.608.74-47.35%8.75-47.29%7.48-54.94%8.07-51.39%7.12-57.11%7.59-54.28%9.31-43.92%8.38-49.52%7.65-53.92%6.97-58.01%23.2339.94%32.9698.55%31.3288.67%17.847.47%29.5177.77%29.4277.23%28.2770.30%22.5635.90%21.3428.55%21.8331.51%23.6542.47%24.3846.87%21.3628.67%23.4741.39%24.1845.66%25.7455.06%18.8513.55%25.5754.04%25.0450.84%23.3140.42%22.0833.01%17.233.80%16.952.11%18.3710.66%21.5229.64%16.54-0.36%14.14-14.82%
48
Hertz Global23 Nov 201718.156.39-64.79%7.36-59.45%9.10-49.86%17.19-5.29%16.96-6.56%16.23-10.58%18.511.98%17.13-5.62%16.05-11.57%17.11-5.73%21.9320.83%1.14-93.72%1.65-90.91%5.92-67.38%16.31-10.14%15.88-12.51%15.20-16.25%14.54-19.89%12.11-33.28%12.47-31.29%14.68-19.12%16.53-8.93%15.41-15.10%18.02-0.72%19.9910.14%16.75-7.71%14.56-19.78%15.50-14.60%16.85-7.16%16.87-7.05%17.58-3.14%20.6913.99%20.1110.80%18.713.09%23.9231.79%
49
Gym Group23 Nov 2017217.00110.20-49.22%109.40-49.59%98.70-54.52%112.80-48.02%96.70-55.44%98.30-54.70%123.00-43.32%135.40-37.60%101.20-53.36%95.40-56.04%191.80-11.61%253.0016.59%237.009.22%165.80-23.59%308.0041.94%294.0035.48%258.5019.12%270.0024.42%250.5015.44%240.0010.60%258.0018.89%244.0012.44%233.007.37%235.008.29%195.20-10.05%205.50-5.30%250.0015.21%329.0051.61%317.5046.31%275.0026.73%260.5020.05%238.509.91%247.5014.06%250.0015.21%257.7018.76%
50
Bitcoin23 Jan 201810858.2360866.40460.56%50952.90369.26%41920.40286.07%26163.40140.95%26310.60142.31%27395.40152.30%23131.60113.03%23117.00112.90%17832.0464.23%16669.4453.52%45555.99319.55%54850.37405.15%47945.06341.56%6943.56-36.05%8680.88-20.05%7410.81-31.75%7320.15-32.58%8078.20-25.60%10387.50-4.34%10775.12-0.77%10586.71-2.50%11738.208.10%7652.76-29.52%5539.12-48.99%3842.94-64.61%3447.92-68.25%3848.78-64.55%6433.74-40.75%6462.60-40.48%6088.39-43.93%8344.78-23.15%8115.29-25.26%8206.79-24.42%9485.64-12.64%
51
Revlon15 Mar 201821.50-100.00%0.36-98.33%0.69-96.79%0.91-95.77%0.55-97.44%1.24-94.23%8.13-62.19%12.50-41.86%13.17-38.74%12.61-41.35%23.137.58%21.22-1.30%23.559.53%27.1226.14%16.53-23.12%16.69-22.37%19.60-8.84%20.33-5.44%23.167.72%19.27-10.37%25.5718.93%25.8520.23%23.569.58%22.585.02%21.25-1.16%18.05-16.05%17.90-16.74%23.559.53%
52
GNC Holdings15 Mar 20184.250.47-88.96%2.21-48.00%2.68-36.94%2.83-33.41%2.40-43.53%1.96-53.88%1.83-56.94%1.73-59.29%1.37-67.76%1.61-62.12%2.24-47.29%3.26-23.29%2.98-29.88%2.41-43.29%3.85-9.41%4.352.35%3.80-10.59%3.57-16.00%3.89-8.47%
53
Nautilus18 Apr 201813.652.57-81.17%2.71-80.15%2.93-78.53%0.98-92.82%1.28-90.62%1.30-90.48%1.62-88.13%1.77-87.03%1.62-88.13%1.52-88.86%4.05-70.33%17.4127.55%30.33122.20%5.02-63.22%3.93-71.21%1.78-86.96%1.43-89.52%1.84-86.52%1.39-89.82%1.31-90.40%1.86-86.37%2.21-83.81%2.77-79.71%5.54-59.41%6.65-51.28%7.53-44.84%10.48-23.22%12.94-5.20%14.204.03%15.9016.48%15.9016.48%
54
CarParts.com (US Auto Parts Network)18 Apr 20182.111.34-36.49%2.5822.27%3.2554.03%4.40108.53%4.0491.47%5.40155.92%6.27197.16%6.90227.01%5.89179.15%5.54162.56%6.82223.22%14.75599.05%21.40914.22%1.81-14.22%2.7831.75%2.08-1.42%2.172.84%1.61-23.70%1.48-29.86%1.07-49.22%1.08-48.96%1.04-50.50%0.88-58.26%0.88-58.11%0.92-56.26%0.93-55.92%0.92-56.40%1.22-42.18%1.30-38.39%1.49-29.38%1.65-21.80%
55
Corporacion America Airports17 May 201811.7716.6841.72%14.7024.89%14.6524.47%14.3121.58%10.90-7.39%9.16-22.18%9.59-18.52%10.00-15.04%8.38-28.80%8.30-29.48%6.19-47.41%4.50-61.77%4.55-61.34%1.96-83.35%5.66-51.91%6.44-45.28%4.02-65.85%4.18-64.49%4.91-58.28%5.52-53.10%7.81-33.64%7.96-32.37%7.81-33.64%8.08-31.35%7.79-33.81%8.22-30.16%6.24-46.98%8.27-29.74%9.21-21.75%9.46-19.63%
56
Berkshire Hathaway17 May 2018296440.00599500.00102.23%615188.50107.53%542395.0682.97%537500.0081.32%511795.0172.65%454712.5053.39%463525.0056.36%471657.5059.11%471080.0058.91%468290.0057.97%516000.0074.07%380403.0028.32%369333.0024.59%289474.25-2.35%344700.0016.28%339155.0014.41%327539.0010.49%316560.006.79%303078.002.24%301414.001.68%309340.004.35%312700.005.49%304000.002.55%317684.007.17%303400.002.35%310700.004.81%294850.00-0.54%323935.009.28%324286.009.39%284640.00-3.98%
57
Vertu Motors27 Jun 201850.0064.7029.40%65.0030.00%83.3666.72%68.6037.20%61.0022.00%62.9025.80%61.0022.00%58.0016.00%51.903.80%47.55-4.90%67.3034.60%39.80-20.40%38.10-23.80%22.50-55.00%37.00-26.00%37.00-26.00%39.60-20.80%39.35-21.30%34.35-31.30%33.50-33.00%38.00-24.00%40.95-18.10%39.95-20.10%34.67-30.66%34.60-30.80%39.30-21.40%35.50-29.00%36.38-27.25%43.40-13.20%
58
Teva Pharmaceutical Industries27 Jun 201823.6413.08-44.67%12.87-45.56%10.03-57.57%9.67-59.09%7.38-68.78%8.84-62.61%9.91-58.08%10.20-56.85%8.69-63.24%8.90-62.35%9.97-57.83%11.93-49.53%11.37-51.90%10.41-55.96%10.45-55.80%9.09-61.55%10.26-56.60%7.93-66.46%6.90-70.81%6.71-71.62%7.68-67.51%8.81-62.73%9.53-59.69%14.91-36.93%16.75-29.15%19.96-15.57%15.82-33.08%22.85-3.34%21.96-7.11%
59
Frasers Group (Sports Direct International)
27 Jun 2018404.40784.0093.87%841.50108.09%907.50124.41%787.5094.73%701.5073.47%767.0089.66%801.5098.19%755.0086.70%753.0086.20%768.5090.03%685.0069.39%498.0023.15%461.0014.00%242.60-40.01%449.2011.08%470.0016.22%334.00-17.41%319.20-21.07%242.60-40.01%239.40-40.80%228.40-43.52%274.20-32.20%294.60-27.15%302.80-25.12%274.20-32.20%276.10-31.73%233.80-42.19%327.00-19.14%343.80-14.99%
60
Safestyle UK27 Sep 201853.100.32-99.40%9.88-81.39%19.54-63.20%29.37-44.69%28.08-47.12%26.50-50.09%28.91-45.56%30.05-43.41%39.75-25.14%48.70-8.29%42.70-19.59%26.00-51.04%71.4034.46%67.4026.93%46.80-11.86%51.00-3.95%51.10-3.77%49.70-6.40%64.4021.28%64.7021.85%72.8037.10%89.5068.55%70.2032.20%83.7557.72%83.0056.31%96.3081.36%
61
Discovery Inc27 Sep 201829.428.24-71.99%9.73-66.93%11.39-61.28%12.70-56.83%13.12-55.40%14.51-50.68%15.62-46.91%14.53-50.61%10.89-62.98%10.91-62.92%24.42-17.00%74.65153.74%47.3560.94%22.19-24.58%32.038.87%32.038.87%32.139.21%28.16-4.28%27.60-6.19%28.42-3.40%30.895.00%29.931.73%28.62-2.72%29.470.17%27.12-7.82%27.13-7.78%23.72-19.37%29.981.90%
62
Fiat Chrysler Automobiles6 Nov 201816.4013.44-18.05%8.22-49.88%13.46-17.93%14.49-11.65%14.75-10.06%13.10-20.12%13.14-19.88%12.47-23.96%13.85-15.55%13.77-16.04%13.33-18.72%15.70-4.27%14.49-11.65%17.325.61%14.73-10.18%
63
Piramal Enterprises6 Nov 20182188.30839.70-61.63%922.55-57.84%936.25-57.22%1055.35-51.77%793.60-63.73%673.45-69.22%770.50-64.79%809.80-62.99%858.10-60.79%807.10-63.12%2247.152.69%1896.25-13.35%1842.45-15.80%919.50-57.98%1608.60-26.49%1523.90-30.36%1726.05-21.12%1720.75-21.37%2030.40-7.22%1780.60-18.63%1870.05-14.54%1886.00-13.81%2209.200.96%2539.1016.03%2372.158.40%2166.10-1.01%2315.105.79%
64
Fulham Shore PLC (Take over)6 Feb 201910.7514.1531.63%14.1531.63%14.0030.23%10.57-1.67%9.71-9.67%10.25-4.65%11.759.30%11.002.33%16.5053.49%15.8046.98%12.7518.60%6.25-41.86%11.254.65%12.2513.95%12.0011.63%10.40-3.26%10.60-1.40%11.254.65%12.5016.28%11.759.30%12.5016.28%12.0011.63%10.25-4.65%
65
Intu Properties PLC21 Aug 201933.87
into administration
496.051364.57%0.06-99.83%0.06-99.83%6.92-79.57%19.93-41.16%33.00-2.57%35.203.93%48.0841.95%38.2112.81%
66
Uber Technologies Inc4 Dec 201929.0672.38149.07%76.75164.11%58.63101.75%44.6953.79%38.9934.17%31.508.40%33.2614.45%30.294.23%27.03-6.99%30.043.37%34.9620.30%55.6991.64%60.52108.26%27.99-3.68%37.0427.46%31.377.95%
67
The Boeing Company4 Dec 2019348.84168.51-51.69%202.70-41.89%234.87-32.67%217.31-37.70%211.93-39.25%196.16-43.77%201.55-42.22%212.68-39.03%187.13-46.36%172.69-50.50%182.65-47.64%251.23-27.98%217.18-37.74%143.30-58.92%309.00-11.42%332.76-4.61%
68
Slack Technologies Inc4 Dec 201921.6640.8088.37%44.28104.43%25.3517.04%22.142.22%22.463.69%
69
Smart Sand13 Feb 20201.851.987.03%1.944.86%2.008.11%1.881.62%1.56-15.68%1.72-7.03%1.65-10.81%1.71-7.57%1.66-10.27%2.1013.51%3.6697.84%2.7247.03%3.2475.14%0.80-56.75%
70
ITV Plc16 Nov 202274.4468.90-7.44%57.44-22.84%60.32-18.97%69.38-6.80%70.94-4.70%82.7011.10%88.4218.78%81.29.08%73.9-0.73%
71
Volkswagen AG16 Nov 2022137.40141.302.84%136.15-0.91%118.50-13.76%133.80-2.62%162.9218.57%156.7514.08%168.8022.85%158.215.14%136.12-0.93%
72
S&P Global16 Nov 2022353.67410.1815.98%422.4519.45%424.1919.94%387.109.45%374.195.80%341.68-3.39%341.20-3.53%366.383.59%347.19-1.83%
73
Marks & Spencer12 Dec 2022119.20248.10108.14%242.40103.36%252.10111.49%215.0580.41%189.8059.23%153.9029.11%160.6534.77%145.0521.69%
74
N Brown Group PLC12 Dec 202226.5514.55-45.20%17.27-34.95%18.00-32.20%22.90-13.75%24.50-7.72%31.0116.80%36.0035.59%31.217.51%
75
Quiz PLC12 Dec 202216.005.31-66.81%5.56-65.25%6.12-61.75%8.50-46.88%11.05-30.94%13.98-12.63%15.28-4.50%16.382.37%
76
Reitmans Canada (RET-A.V)12 Dec 20222.002.4623.00%2.5929.50%2.9045.00%3.0050.00%3.2361.50%3.2562.50%3.6381.50%3.2562.50%
77
SpaceandPeople12 Dec 202281.5075.50-7.36%78.75-3.37%58.50-28.22%75.00-7.98%72.50-11.04%82.260.93%77.00-5.52%69.5-14.72%
78
Superdry12 Dec 2022101.007.30-92.77%36.85-63.51%39.44-60.95%57.59-42.98%82.50-18.32%110.008.91%123.0021.78%15149.50%
79
Zytronic PLC12 Dec 2022137.5050.20-63.49%75.00-45.45%84.50-38.55%88.11-35.92%102.50-25.45%136.50-0.73%137.500.00%132.5-3.64%
80
Vertu Motors25 Jan 202358.0064.6011.38%65.0012.07%82.6042.41%68.6018.28%60.804.83%62.908.45%61.005.17%
81
Microsoft Corp28 Feb 2023249.42412.8965.54%399.8960.33%368.1747.61%319.9728.29%323.3829.65%272.299.17%
82
Meta Platforms Inc28 Feb 2023177.19493.52178.53%467.34163.75%319.5580.34%286.7561.83%263.648.77%199.8112.77%
83
Amazon Inc28 Feb 202394.23181.8893.02%168.3978.70%144.7653.62%131.8439.91%121.2328.65%98.74.74%
84
Alphabet Inc28 Feb 202390.3157.0773.94%143.2458.63%129.3643.26%129.7843.72%122.535.66%103.3714.47%
85
Cloudflare28 Feb 202360.0188.5647.58%94.7757.92%78.8831.44%59.9-0.18%62.794.63%55.43-7.63%
86
Salesforce28 Feb 2023163.53276.7169.21%280.3771.45%249.1652.36%205.4625.64%205.7825.84%186.4314.00%
87
Oracle Corp28 Feb 202387.4119.4836.70%107.8423.39%114.8931.45%112.9229.20%105.2620.43%87.880.55%
88
Adobe Inc28 Feb 2023323.95475.1746.68%536.265.52%594.8283.61%512.4358.18%418.3229.13%361.7111.66%
89
Palantir Technologies28 Feb 20237.8421.55174.87%22.67189.16%18.17131.76%14.1580.48%14.6987.37%8.214.72%
90
Xpel Inc22 Mar 202363.2653.15-15.98%55.38-12.46%47.78-24.47%83.3931.82%76.9421.63%
91
Enphase Energy22 Mar 2023202.15112.27-44.46%124.33-38.50%107.21-46.97%122.34-39.48%182.09-9.92%
92
Trade Desk Inc6 Jun 202373.6681.3510.44%81.5510.71%68.42-7.11%74.511.15%
93
Alibaba Group Holding6 Jun 202385.368.83-19.31%75.42-11.58%72.14-15.43%89.124.48%
94
NatWest Group24 Aug 20235.756.8519.13%5.912.78%5.46-5.04%
95
Deutsche Bank24 Aug 202310.7515.4844.00%12.9820.74%11.527.16%
96
Societe Generale24 Aug 20235.665.24-7.42%4.85-14.31%5.09-10.07%
97
Kistos24 Aug 2023252162.5-35.52%169-32.94%191.25-24.11%
98
CNX Resources5 Dec 202320.3423.616.03%21.043.44%
99
Kenmare Resources5 Dec 2023403328-18.61%313-22.33%
100
Focusrite22 Feb 2024450314-30.22%