ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
Objective: To track all the stocks and securities discussed at Value Investing Club meetups - https://www.meetup.com/pro/value-investing/
2
Automated Watchlist: Click on this link to generate a watchlist for all the securities on this page - http://www.cityfalcon.com/watchlists/82d37f5d-74e6-4a3f-9353-576129cb8387
3
4
Initiated TrackingPerformance
5
Date Price ($)Meetup - 23 Mar 2021Meetup - 18 Feb 2021Meetup - 15 Apr 2020Meetup - 23 Jan 2020Meetup - 6 Jan 2020Meetup - 4 Dec 2019Meetup - 24 Oct 2019Meetup - 3 Sep 2019Meetup - 21 Aug 2019Meetup - 27 Jul 2019Meetup - 26 Jun 2019Meetup - 5 Jun 2019Meetup - 24 Apr 2019Meetup - 5 Mar 2019Meetup - 6 Feb 201927 Dec 2018Meetup - 6 Nov 2018Meetup - 27 Sep 2018Meetup - 27 Jun 2018Meetup - 17 May 2018Meetup - 18 Apr 2018Meetup - 15 Mar 2018Meetup - 15 Feb 2018Meetup - 23 Jan 2018Meetup - 23 Nov 2017Meetup - 28 Aug 2017Meetup - 6 Jul 2017Meetup - 11 May 2017Meetup - 11 May 2017Meetup - 4 May 2017Meetup - 13 Apr 2017Meetup - 9 Mar 2017Meetup - 2 Feb 2017Meetup - 12 Jan 2017Meetup - 8 Dec 2016Meetup - 3 Nov 2016Meetup - 4 Oct 2016Meetup - 21 Sep 2016Meetup - 6 Sep 2016Meetup - 25 Aug 2016Meetup - 11 Aug 2016Meetup - 27 July 2016Meetup - 7 July 2016Meetup - 22 June 2016Meetup - 7 June 2016Meetup - 25 May 2016Meetup - 5 May 2016Meetup - 27 April 2016Meetup 8 - 7 April 2016
6
Price
Upside / (downside)
Price
Upside / (downside)
Price
Upside / (downside)
PriceUpside / (downside)Price
Upside / (downside)
Price
Upside / (downside)
PriceUpside / (downside)Price
Upside / (downside)
PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)PriceUpside / (downside)Price
Upside / (downside)
Price
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)Upside / (downside)Price ($)
Upside / (downside)
Price ($)
Upside / (downside)
Price ($)
7
8
Benchmark - Nasdaq15 Oct 20154870.113377.54174.69%14047.50188.44%8456.6773.64%9383.7792.68%9020.7785.23%8520.6474.96%8119.7966.73%7962.8863.51%8002.8164.33%8251.4069.43%7884.7261.90%7527.1254.56%8120.8266.75%7577.5755.59%7371.2151.36%6554.3634.58%7328.8550.49%8066.0865.62%7561.6355.27%7398.3051.91%7281.1049.51%7496.8153.94%7143.6246.68%7336.3850.64%6867.3641.01%6265.6428.66%6150.8626.30%6297.3829.31%6129.1425.85%6072.5524.69%5836.1619.84%5837.5519.87%5642.6515.86%5563.6514.24%5393.7610.75%5105.574.84%5300.878.85%5241.357.62%5249.97.80%5217.697.14%5228.47.36%5110.054.93%4859.16-0.22%4843.76-0.54%4968.712.02%4861.06-0.19%4725.64-2.97%4888.280.37%4920.72
9
Benchmark - S&P50015 Oct 20152023.863940.5994.71%3932.5994.31%2836.7840.17%3321.7564.13%3234.8559.84%3093.2052.84%3004.5248.45%2926.4644.60%2923.6544.46%3005.4748.50%2917.3844.15%2803.2738.51%2933.6844.95%2792.8137.99%2729.9334.89%2467.7021.93%2738.3135.30%2925.9144.57%2723.0634.55%2722.4634.52%2706.3933.72%2749.4835.85%2698.6333.34%2810.3038.86%2597.0828.32%2443.0520.71%2432.5420.19%2433.1420.22%2399.6318.57%2388.1318.00%2344.9315.86%2362.9816.76%2279.5512.63%2275.3212.42%2241.3510.75%2097.943.66%2161.26.79%2139.765.73%2179.987.71%2175.447.49%2175.497.49%2169.187.18%2099.733.75%2088.93.21%2109.414.23%2076.062.58%2051.121.35%2091.703.35%2066.66
10
11
Yandex15 Oct 201513.665.28380.00%72.77435.07%37.81178.01%45.36233.53%43.21217.72%40.61198.60%31.98135.15%37.10172.79%36.41167.72%39.63191.40%37.59176.40%36.27166.69%37.81178.01%35.00157.35%34.42153.09%27.79104.34%30.18121.91%33.32145.00%34.95156.99%34.19151.40%33.03142.87%42.99216.10%38.89185.96%37.20173.53%33.90149.26%29.75118.75%25.9790.96%26.7496.62%27.51102.28%27.21100.07%22.7867.50%23.4372.28%23.3671.76%21.4958.01%19.6844.71%18.6937.43%21.7359.78%20.7052.21%22.3964.63%22.3764.49%23.2470.88%21.1355.37%21.5658.53%21.5458.38%21.4657.79%19.4843.24%19.9746.84%18.1133.16%15.45
12
Yahoo (Verizon Communications Inc)15 Oct 201533.4850.5550.99%49.447.55%48.5444.98%46.8339.87%45.9837.34%43.7830.76%42.5927.21%40.5221.03%40.6821.51%43.1328.82%42.7927.81%43.2829.27%41.9125.18%41.2723.27%38.7615.77%37.5112.04%37.4011.71%37.0710.72%37.5312.10%36.007.53%37.1110.84%36.66
13
IBM15 Oct 2015150.09130.55-13.02%120.07-20.00%123.60-17.65%143.89-4.13%134.34-10.49%132.12-11.97%134.38-10.47%135.53-9.70%135.04-10.03%150.380.19%138.36-7.82%132.69-11.59%140.44-6.43%138.43-7.77%135.55-9.69%111.39-25.78%120.06-20.01%152.21.41%139.08-7.34%144.63-3.64%160.917.21%158.125.35%154.763.11%162.378.18%151.771.12%143.74-4.23%153.672.39%150.980.59%151.250.77%158.635.69%170.6613.71%179.4519.56%174.2916.12%167.7511.77%164.799.79%151.951.24%157.615.01%154.452.90%159.556.30%159.055.97%163.538.95%162.128.02%152.371.52%154.052.64%152.731.76%148.31-1.19%144.25-3.89%149.08-0.67%150.02
14
Blackberry15 Oct 20157.2810.7147.12%12.2167.72%3.99-45.19%6.63-8.93%6.46-11.26%5.38-26.10%5.21-28.43%6.87-5.63%6.96-4.40%7.23-0.69%8.2913.87%8.0410.44%9.2026.37%8.7420.05%8.3414.56%7.00-3.85%9.3428.30%10.2941.35%10.1239.01%11.6159.48%10.7747.94%12.8075.82%12.1066.21%13.3182.83%10.7347.39%8.9923.49%9.9035.99%11.0451.65%9.5230.77%9.2727.34%8.9322.66%6.68-8.24%7.00-3.85%7.22-0.82%7.634.81%7.02-3.57%7.857.83%7.553.71%7.705.77%7.949.07%7.888.24%7.23-0.69%6.52-10.44%7.05-3.16%7.401.65%6.94-4.67%6.76-7.14%7.20-1.10%7.10
15
Glu Mobile10 Nov 20153.1712.44292.43%12.63298.42%6.92118.30%6.2597.16%6.2195.90%5.7180.13%5.8985.80%4.4440.06%4.4741.01%7.21127.44%7.10123.97%7.84147.32%11.10250.16%9.12187.70%8.85179.18%7.46135.33%6.99120.50%7.45135.02%6.52105.68%5.5876.03%4.2935.33%3.8421.14%3.7919.56%3.8019.87%4.3737.85%3.376.31%2.50-21.14%2.62-17.35%2.62-17.35%2.46-22.40%2.25-29.02%1.90-40.06%2.44-23.03%2.17-31.55%2.34-26.18%1.88-40.69%2.21-30.28%2.17-31.55%2.32-26.81%2.30-27.44%2.17-31.55%2.39-24.61%2.24-29.34%2.32-26.81%2.34-26.18%2.50-21.14%2.30-27.44%2.79-11.99%2.95
16
RhythmOne (Blinkx Plc)10 Dec 201521.938.0073.52%40.5084.93%42.0992.19%44.97105.34%44.00100.91%48.00119.18%41.7590.64%38.5075.80%39.2579.22%34.2556.39%35.562.10%35.5062.10%36.7567.81%34.5057.53%35.0059.82%35.5062.10%33.7554.11%28.2529.00%23.005.02%21.50-1.83%21.00-4.11%17.75-18.95%16.50-24.66%18.44
17
ITT Educational Services10 Dec 20153.560.01-99.78%0.01-99.75%0.00-99.93%0.02-99.52%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-99.99%0.00-99.97%0.00-99.97%0.00-99.99%0.00-99.94%0.00-99.99%0.00-99.97%0.00-99.99%0.01-99.72%0.01-99.86%0.01-99.83%0.03-99.16%0.02-99.44%0.02-99.58%0.04-98.88%0.04-98.88%0.05-98.60%0.03-99.16%0.03-99.24%0.04-98.99%0.12-96.63%0.36-89.89%2.15-39.61%2.19-38.48%2.06-42.13%1.81-49.16%1.86-47.75%2.20-38.20%2.33-34.55%1.99-44.10%2.39-32.87%2.86
18
Twitter13 Jan 201618.6865.21249.09%73.96295.93%28.1650.75%34.0282.12%31.5268.74%29.9760.44%38.83107.87%42.65128.32%41.70123.23%37.90102.89%34.7285.87%36.1093.25%39.77112.90%30.5063.28%34.3783.99%28.6653.43%34.0282.12%29.0155.30%44.84140.04%32.7775.43%31.8470.45%36.6095.93%33.7580.67%23.6626.66%22.2719.22%16.65-10.87%17.82-4.60%17.44-6.64%18.54-0.75%18.57-0.59%14.42-22.81%15.24-18.42%17.24-7.71%17.3-7.39%19.484.28%17.61-5.73%24.0028.48%18.39-1.55%19.554.66%18.25-2.30%19.785.89%18.45-1.23%17.2-7.92%16.32-12.63%15.27-18.25%14.03-24.89%14.84-20.56%17.75-4.98%17.26
19
Liquidity Services13 Jan 20165.6618.59228.45%18.01218.20%4.72-16.61%5.822.83%5.802.47%6.6918.20%6.4914.66%7.5733.75%6.7919.96%6.168.83%5.944.95%5.883.89%6.5115.02%6.6417.31%8.1543.99%6.6617.67%6.056.89%6.4013.07%6.5014.84%5.60-1.06%6.158.66%7.3028.98%7.2528.09%4.95-12.54%5.65-0.18%5.853.36%6.2510.42%6.5014.84%7.2027.21%7.6535.16%7.4030.74%8.0041.34%9.7572.26%9.9074.91%10.2080.21%8.5050.18%10.4183.92%10.0577.56%10.1579.33%9.7371.91%9.5568.73%8.1543.99%7.7937.63%7.3028.98%7.3529.86%6.7619.43%5.54-2.12%5.65-0.18%5.31
20
Laura Ashley13 Jan 201626.50.31-98.85%3.15-88.11%0.04-99.86%1.80-93.21%1.80-93.21%1.81-93.19%1.81-93.17%2.06-92.23%1.98-92.55%1.90-92.83%2.66-89.98%3.38-87.25%3.40-87.19%3.32-87.47%3.95-85.09%4.63-82.55%4.45-83.21%4.80-81.89%4.25-83.96%4.70-82.26%5.51-79.21%6.64-74.94%7.82-70.49%8.65-67.36%10.75-59.43%10.75-59.43%13.75-48.11%13.50-49.06%14.50-45.28%14.93-43.66%19.25-27.36%19-28.30%19.25-27.36%19.19-27.58%21.75-17.92%22.25-16.04%22.11-16.57%22.50-15.09%21.50-18.87%21.25-19.81%21.75-17.92%23.00-13.21%23.50-11.32%24.44-7.77%24.00-9.43%24.75-6.60%25.00
21
Christopher & Banks10 Feb 20161.430.02-98.60%0.05-96.50%0.16-88.81%0.57-60.14%0.55-61.54%0.20-86.36%0.12-91.79%0.08-94.76%0.08-94.57%0.10-93.01%0.11-92.31%0.15-89.34%0.35-75.52%0.58-59.44%0.57-59.85%0.48-66.43%0.60-58.04%0.77-46.15%0.92-35.66%1.05-26.57%1.14-20.28%1.00-30.07%1.15-19.58%1.27-11.19%1.21-15.38%1.504.90%1.3-9.09%1.29-9.79%1.21-15.38%1.22-14.69%1.39-2.80%1.36-4.90%1.35-5.59%2.1147.55%2.2154.55%1.25-12.59%1.430.00%1.34-6.29%1.451.40%2.0241.26%1.9032.87%1.9133.57%2.2255.24%2.3262.24%1.9637.06%2.0946.15%2.5477.62%2.7491.61%2.29
22
Apple31 Mar 201627.25123.39352.81%133.19388.77%286.07949.80%317.701065.87%297.43991.49%259.45852.11%243.18792.40%208.74666.02%210.35671.93%208.84666.39%195.57617.69%179.64559.23%207.48661.39%175.85545.32%174.18539.19%157.17476.77%201.59639.78%220.42708.88%184.43576.81%188.18590.57%178.24554.09%178.44554.83%167.37514.20%178.46554.90%174.96542.06%159.86486.64%144.09428.77%155.37470.17%153.26462.42%147.06439.67%141.80420.37%139.00410.09%128.75372.48%119.75339.45%111.03307.45%111.59309.50%112.52312.92%113.57316.77%107.73295.34%108.03296.44%107.93296.07%96.67254.75%95.53250.57%95.91251.96%98.63261.94%97.90259.27%94.19245.65%104.35282.94%110.96
23
Foster 7 Apr 201616.6317.726.55%17.394.57%13.71-17.56%19.6918.40%19.1915.39%18.7412.69%20.0520.57%19.9119.72%22.0032.29%25.4653.10%24.0044.32%24.4046.72%22.2333.67%17.133.01%17.847.28%15.01-9.74%21.2827.96%21.2027.48%24.4046.72%22.8037.10%25.2551.83%24.8049.13%25.7054.54%25.0550.63%22.4535.00%18.3510.34%21.4028.68%18.4010.64%17.404.63%17.807.04%13.20-20.63%13.80-17.02%15.00-9.80%13.90-16.42%15.40-7.40%12.45-25.14%12.09-27.30%11.71-29.59%11.92-28.32%12.13-27.06%9.56-42.51%11.1-33.25%10.14-39.03%11.63-30.07%12.35-25.74%11.53-30.67%12.34-25.80%20.4723.09%
24
Tesla7 Apr 201651.44670.001202.49%796.221447.86%734.741328.34%569.561007.23%443.01761.22%336.20553.58%254.68395.10%225.61338.59%226.83340.96%260.17405.77%219.76327.22%193.60276.36%263.90413.02%285.36454.74%321.35524.71%326.09533.92%341.40563.69%309.58501.83%342.00564.85%286.48456.92%287.69459.27%326.63534.97%322.31526.57%350.02580.44%312.6507.70%348.05576.61%327.09535.87%359.65599.16%325.22532.23%311.02504.63%296.84477.06%246.87379.92%249.24384.53%229.73346.60%193.15275.49%188.02265.51%213.70315.44%204.64297.82%197.78284.49%222.62332.78%224.91337.23%229.51346.17%214.44316.87%219.61326.92%220.68329.00%217.91323.62%222.56332.66%253.74393.27%
25
Lumos Networks5 May 201612.5617.9843.15%17.9843.15%17.9843.15%17.9843.15%17.8742.28%17.8542.12%17.9242.68%17.9142.60%17.9042.52%17.8241.88%17.6740.68%15.1120.30%15.9126.67%14.7717.60%13.729.24%14.4214.81%13.729.24%13.9210.83%13.709.08%13.315.97%11.47-8.68%12.49-0.56%11.31-9.95%11.70-6.85%12.963.18%
26
Outerwall5 May 201638.720.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%0.00-100.00%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%52.0034.30%51.9934.27%51.7933.76%51.8633.94%52.1734.74%52.234.81%43.0811.26%43.4012.09%43.9313.46%39.802.79%
27
Netflix25 May 2016100.2523.11422.07%557.28456.17%414.70313.87%326.00225.35%325.90225.25%306.16205.55%271.27170.73%293.75193.16%309.38208.76%307.30206.69%360.30259.58%353.40252.69%381.89281.13%351.04250.34%355.81255.10%253.67153.16%315.44214.81%377.88277.13%399.39298.59%328.19227.53%336.06235.39%321.55220.91%266.00165.47%220.46120.02%196.3295.93%165.9565.62%147.6147.32%165.6165.28%160.2859.96%155.5955.28%143.8343.54%140.3240.04%140.7840.50%130.530.24%125.3925.14%122.3422.10%102.632.43%98.25-1.95%97.38-2.81%95.18-5.01%95.89-4.30%91.41-8.77%94.6-5.59%90.99-9.19%100.740.54%
28
Adidas25 May 2016114.6278.00142.58%295.30157.68%224.9096.25%315.05174.91%291.95154.76%278.10142.67%274.00139.09%270.20135.78%260.95127.71%283.05146.99%263.20129.67%258.00125.13%230.90101.48%215.8088.31%202.8076.96%184.7561.21%207.0080.63%209.5082.81%187.4063.53%193.9069.20%213.2086.04%169.0047.47%177.7555.10%182.8059.51%183.1059.77%187.7063.79%176.6054.10%171.3049.48%180.6057.59%182.1558.94%177.4554.84%174.8552.57%147.3028.53%145.5527.01%142.4524.30%146.5527.88%154.5034.82%151.3032.02%147.3528.58%153.0533.55%154.3034.64%139.321.55%12811.69%123.007.33%119.604.36%
29
Tix Corp7 Jun 20162.30.15-93.48%0.10-95.65%0.14-93.72%0.50-78.26%0.50-78.43%0.43-81.30%0.52-77.39%0.53-76.96%0.54-76.52%0.56-75.65%0.54-76.52%0.44-80.87%0.42-81.74%0.24-89.57%0.24-89.57%0.20-91.30%0.21-90.87%0.22-90.43%0.25-89.13%0.25-89.13%0.27-88.26%0.39-83.04%0.35-84.78%0.37-83.91%0.39-83.04%0.50-78.26%0.65-71.74%0.75-67.39%1.35-41.30%1.40-39.13%1.39-39.57%1.35-41.30%1.50-34.78%1.62-29.57%1.59-30.87%1.74-24.35%1.86-19.13%1.83-20.43%1.78-20.00%1.81-21.30%2.15-6.52%2.23-3.04%2.29-0.43%2.26-1.74%
30
Restaurant Group plc7 Jun 2016365.3113.20-69.01%94.05-74.25%49.00-86.59%135.80-62.83%1.91-99.48%140.20-61.62%143.80-60.64%154.20-57.79%145.00-60.31%152.00-58.39%123.30-66.25%127.70-65.04%133.00-63.59%130.30-64.33%147.80-59.54%143.20-60.80%252.80-30.80%301.60-17.44%290.20-20.56%305.00-16.51%285.20-21.93%262.20-28.22%263.20-27.95%257.00-29.65%288.20-21.11%322.90-11.61%318.50-12.81%346.20-5.23%349.70-4.27%349.50-4.33%356.30-2.46%338.00-7.47%291.40-20.23%341.80-6.43%345.10-5.53%375.102.68%383.504.98%390.606.93%381.004.30%417.5014.29%376.803.15%321-12.13%256.9-29.67%339.40-7.09%
31
Cloud Peak Energy7 Jul 20162.060.00-99.81%0.00-99.81%0.00-99.83%0.00-99.83%0.00-99.83%0.01-99.65%0.01-99.51%0.04-98.06%0.05-97.57%0.06-97.09%0.07-96.60%0.09-95.63%0.16-92.47%0.47-77.18%0.41-80.10%0.35-83.01%1.84-10.68%2.4418.45%3.7280.58%3.1452.43%3.0648.54%3.3060.19%4.20103.88%5.23153.88%4.27107.28%3.2155.83%3.7180.10%3.2758.74%3.5672.82%3.5572.33%4.48117.48%4.0194.66%5.46165.05%5.63173.30%6.50215.53%6.62221.36%5.46165.05%3.9089.32%4.0395.63%3.7180.10%3.3060.19%2.6528.64%
32
Buckle11 Aug 201625.4640.5959.43%38.7052.00%14.96-41.24%25.32-0.55%26.182.83%27.538.13%22.02-13.51%19.60-23.02%17.76-30.24%20.20-20.66%16.79-34.05%15.90-37.55%17.77-30.20%19.49-23.45%17.83-29.97%19.27-24.31%22.34-12.25%22.90-10.05%27.809.19%25.751.14%22.70-10.84%18.20-28.52%22.35-12.22%20.75-18.50%21.35-16.14%15.10-40.69%17.80-30.09%16.60-34.80%20.25-20.46%19.35-24.00%18.50-27.34%18.15-28.71%21.10-17.12%21.95-13.79%26.453.89%20.35-20.07%23.45-7.89%24.18-5.03%24.72-2.91%27.206.83%
33
OPG Power11 Aug 201668.0017.25-74.63%18.75-72.43%12.00-82.35%16.08-76.35%16.88-75.18%18.50-72.79%15.50-77.21%14.63-78.49%14.75-78.31%21.00-69.12%16.75-75.37%18.88-72.24%19.75-70.96%20.60-69.71%22.25-67.28%24.40-64.12%11.63-82.90%10.82-84.09%17.15-74.78%18.25-73.16%22.00-67.65%17.85-73.75%19.75-70.96%22.75-66.54%23.25-65.81%42.25-37.87%47.00-30.88%39.62-41.74%46.00-32.35%46.75-31.25%48.33-28.93%52.32-23.06%53.01-22.04%63.50-6.62%66.12-2.76%63.00-7.35%60.00-11.76%63.70-6.32%69.402.06%69.001.47%
34
Plus50011 Aug 2016739.51398.0089.05%1384.5087.22%1194.5061.53%913.4023.52%853.2015.38%748.601.23%804.208.75%696.20-5.86%730.00-1.28%646.60-12.56%605.00-18.19%624.80-15.51%534.00-27.79%797.007.78%1585.00114.33%1302.0076.06%1302.0076.06%1408.0090.40%1651.00123.26%1643.00122.18%1303.0076.20%1090.0047.40%1175.0058.89%1070.0044.69%930.0025.76%915.0023.73%582.00-21.30%537.46-27.32%489.70-33.78%482.76-34.72%428.00-42.12%428.75-42.02%409.04-44.69%400.26-45.87%374.57-49.35%584.13-21.01%657.00-11.16%766.003.58%690.00-6.69%719.50-2.70%
35
Bioventix11 Aug 2016994.004300.00332.60%4350.00337.63%3865.00288.83%4015.00303.92%3350.00237.02%3470.00249.09%3160.00217.91%3825.00284.81%3785.00280.78%3715.00273.74%3720.00274.25%3700.00272.23%4000.00302.41%3750.00277.26%3400.00242.05%3010.00202.82%2925.00194.27%3225.00224.45%2940.00195.77%2680.00169.62%2580.00159.56%2310.00132.39%2085.00109.76%2475.00148.99%2577.50159.31%2135.00114.79%1905.0091.65%1990.00100.20%1910.0092.15%1770.0078.07%1640.0064.99%1759.0076.96%1502.0051.11%1398.0040.64%1271.0027.87%1383.0039.13%1150.0015.69%1131.0013.78%1130.0013.68%1093.7510.04%
36
Uniqa6 Sep 20165.656.4714.51%6.4013.27%6.9122.30%8.9157.70%9.1161.24%8.8756.99%8.4449.38%8.1444.07%8.2746.37%8.2445.84%8.2245.49%8.0642.65%9.5669.20%9.0960.88%8.0642.65%7.7537.17%8.3046.90%8.7554.87%7.8939.65%10.2381.06%9.7472.39%9.2163.01%9.4867.79%9.6670.97%8.5551.33%8.5150.62%8.3147.08%7.7537.17%8.0542.48%7.7036.28%7.1626.73%7.3029.20%7.8338.58%7.5533.63%6.9222.48%5.721.24%5.700.88%5.772.12%
37
FutureFuel6 Sep 201611.5314.1022.29%16.0138.86%12.357.11%11.38-1.30%12.064.60%10.92-5.29%12.326.85%10.78-6.50%10.96-4.94%12.024.25%10.97-4.86%10.76-6.68%14.5626.28%18.5761.06%18.0256.29%15.6635.82%16.6444.32%17.8855.07%14.7427.84%12.8011.01%12.276.42%13.2314.74%12.7810.84%14.4024.89%15.0030.10%13.4816.91%14.7828.19%14.0621.94%15.2232.00%15.5034.43%14.2323.42%13.1514.05%13.2114.57%13.7919.60%15.6435.65%10.76-6.68%11.36-1.47%10.79-6.42%
38
Pier 1 Imports Inc4 Oct 20164.390.21-95.22%3.62-17.54%6.2341.91%8.3489.98%6.8956.95%4.38-0.23%3.74-14.81%4.9713.21%8.6697.27%0.66-84.97%0.45-89.75%1.42-67.65%0.85-80.68%0.34-92.26%1.55-64.69%1.50-65.83%2.97-32.35%2.25-48.75%3.57-18.68%3.09-29.61%3.18-27.56%3.90-11.16%4.574.10%4.19-4.56%5.0414.81%5.1818.00%6.8756.49%6.7553.76%7.2565.15%7.1462.64%7.1863.55%8.7398.86%6.5048.06%4.30-2.05%
39
Gulfmark Offshore3 Nov 20161.100.000.000.000.000.000.000.000.000.000.000.000.000.000.0026.7227.5029.1736.0033.4534.082998.18%29.002536.36%0.13-88.00%0.13-88.00%0.13-88.18%0.13-88.18%0.34-69.09%0.34-69.09%0.20-81.55%0.34-69.09%0.32-70.91%0.34-69.09%1.05-4.55%1.5540.91%1.4531.82%1.3018.18%
40
Harte Hanks Inc12 Jan 20171.544.553.502.393.363.592.982.553.663.002.772.582.933.764.182.852.575.707.4011.4010.35572.08%9.50516.88%0.87-43.51%0.87-43.38%0.95-38.31%1.03-33.12%0.92-40.26%0.99-35.71%1.40-9.09%1.37-11.04%1.35-12.34%1.31-14.94%1.561.30%1.561.30%
41
NVIDIA Corporation12 Jan 2017103.44527.45409.91%613.21492.82%283.20173.78%250.11141.79%236.07128.22%207.66100.75%195.0988.60%167.5161.94%170.7865.10%175.6669.82%151.4846.44%143.0038.24%190.6784.33%156.7851.57%149.9544.96%133.1028.67%211.77104.73%266.92158.04%241.99133.94%246.01137.83%237.54129.64%248.74140.47%241.42133.39%230.11122.46%214.93107.78%163.8158.36%143.0538.29%149.1244.16%121.2917.26%104.250.78%97.31-5.93%98.56-4.72%113.9510.16%
42
Advanced Micro Devices12 Jan 201710.7680.30646.28%91.46750.00%54.51406.60%51.43377.97%48.60351.67%38.90261.52%31.36191.45%31.45192.29%31.48192.57%33.49211.25%28.86168.22%29.57174.81%27.97159.94%23.37117.19%23.31116.64%17.9066.36%19.9084.94%32.19199.16%15.5044.05%12.8219.14%10.52-2.23%11.365.58%12.2013.38%12.5917.01%11.375.67%12.4315.52%13.1922.58%12.3815.06%10.790.28%10.39-3.44%12.7618.59%13.2222.86%12.0612.08%
43
Fossil Group2 Feb 201724.7513.36-46.02%16.72-32.44%3.71-85.01%8.43-65.94%7.80-68.48%7.14-71.15%12.10-51.11%12.80-48.28%9.79-60.44%10.06-59.35%11.11-55.11%11.52-53.45%12.98-47.56%15.67-36.69%16.87-31.84%15.39-37.82%23.47-5.17%23.53-4.93%31.1425.82%19.51-21.17%15.71-36.53%11.80-52.32%16.97-31.43%10.03-59.47%7.51-69.66%8.64-65.09%10.27-58.51%10.84-56.20%14.44-41.66%17.39-29.74%16.91-31.68%17.30-30.10%
44
Resolute Forest Products9 Mar 20174.509.30106.67%10.62136.00%1.64-63.56%4.25-5.56%4.10-8.89%3.87-14.00%4.724.89%4.28-4.89%4.602.22%6.7149.11%6.2238.22%6.3942.00%7.6469.78%8.1581.11%8.0378.44%7.7071.11%13.58201.78%13.90208.89%9.95121.11%10.30128.89%10.20126.67%8.3084.44%8.0077.78%12.00166.67%9.25105.56%5.0512.22%4.30-4.44%4.500.00%4.857.78%6.2037.78%5.3017.78%
45
Intrepid Potash13 Apr 20171.8133.821768.51%32.291683.98%0.91-49.46%2.3529.83%2.6546.41%2.1719.89%3.1574.03%2.9764.09%3.1372.93%3.6098.90%3.3082.32%3.3484.53%3.73106.08%3.80109.94%3.1372.93%2.6948.62%4.01121.55%3.6199.45%4.31138.12%5.05179.01%4.11127.07%3.83111.60%3.4691.16%4.20132.04%3.74106.63%3.5495.58%2.4233.70%2.1619.34%2.2926.52%1.841.66%
46
Omnicom Group11 May 201783.9777.15-8.12%65.90-21.52%56.03-33.27%79.47-5.36%79.93-4.81%78.38-6.66%76.72-8.63%76.06-9.42%78.06-7.04%80.05-4.67%80.29-4.38%78.03-7.07%80.55-4.07%76.45-8.96%78.36-6.68%71.59-14.74%75.47-10.12%70.32-16.26%75.08-10.59%74.79-10.93%74.90-10.80%73.96-11.92%82.78-1.42%74.96-10.73%68.87-17.98%73.13-12.91%83.24-0.87%
47
Bausch Health Companies (Valeant Pharmaceuticals)
6 Jul 201716.6032.9698.55%31.3288.67%17.847.47%29.5177.77%29.4277.23%28.2770.30%22.5635.90%21.3428.55%21.8331.51%23.6542.47%24.3846.87%21.3628.67%23.4741.39%24.1845.66%25.7455.06%18.8513.55%25.5754.04%25.0450.84%23.3140.42%22.0833.01%17.233.80%16.952.11%18.3710.66%21.5229.64%16.54-0.36%14.14-14.82%
48
Hertz Global23 Nov 201718.151.14-93.72%1.65-90.91%5.92-67.38%16.31-10.14%15.88-12.51%15.20-16.25%14.54-19.89%12.11-33.28%12.47-31.29%14.68-19.12%16.53-8.93%15.41-15.10%18.02-0.72%19.9910.14%16.75-7.71%14.56-19.78%15.50-14.60%16.85-7.16%16.87-7.05%17.58-3.14%20.6913.99%20.1110.80%18.713.09%23.9231.79%
49
Gym Group23 Nov 2017217.00253.0016.59%237.009.22%165.80-23.59%308.0041.94%294.0035.48%258.5019.12%270.0024.42%250.5015.44%240.0010.60%258.0018.89%244.0012.44%233.007.37%235.008.29%195.20-10.05%205.50-5.30%250.0015.21%329.0051.61%317.5046.31%275.0026.73%260.5020.05%238.509.91%247.5014.06%250.0015.21%257.7018.76%
50
Bitcoin23 Jan 201810858.2354850.37405.15%47945.06341.56%6943.56-36.05%8680.88-20.05%7410.81-31.75%7320.15-32.58%8078.20-25.60%10387.50-4.34%10775.12-0.77%10586.71-2.50%11738.208.10%7652.76-29.52%5539.12-48.99%3842.94-64.61%3447.92-68.25%3848.78-64.55%6433.74-40.75%6462.60-40.48%6088.39-43.93%8344.78-23.15%8115.29-25.26%8206.79-24.42%9485.64-12.64%
51
Revlon15 Mar 201821.5012.50-41.86%13.17-38.74%12.61-41.35%23.137.58%21.22-1.30%23.559.53%27.1226.14%16.53-23.12%16.69-22.37%19.60-8.84%20.33-5.44%23.167.72%19.27-10.37%25.5718.93%25.8520.23%23.569.58%22.585.02%21.25-1.16%18.05-16.05%17.90-16.74%23.559.53%
52
GNC Holdings15 Mar 20184.250.47-88.96%2.21-48.00%2.68-36.94%2.83-33.41%2.40-43.53%1.96-53.88%1.83-56.94%1.73-59.29%1.37-67.76%1.61-62.12%2.24-47.29%3.26-23.29%2.98-29.88%2.41-43.29%3.85-9.41%4.352.35%3.80-10.59%3.57-16.00%3.89-8.47%
53
Nautilus18 Apr 201813.6517.4127.55%30.33122.20%5.02-63.22%3.93-71.21%1.78-86.96%1.43-89.52%1.84-86.52%1.39-89.82%1.31-90.40%1.86-86.37%2.21-83.81%2.77-79.71%5.54-59.41%6.65-51.28%7.53-44.84%10.48-23.22%12.94-5.20%14.204.03%15.9016.48%15.9016.48%
54
CarParts.com (US Auto Parts Network)
18 Apr 20182.1114.75599.05%21.40914.22%1.81-14.22%2.7831.75%2.08-1.42%2.172.84%1.61-23.70%1.48-29.86%1.07-49.22%1.08-48.96%1.04-50.50%0.88-58.26%0.88-58.11%0.92-56.26%0.93-55.92%0.92-56.40%1.22-42.18%1.30-38.39%1.49-29.38%1.65-21.80%
55
Corporacion America Airports17 May 201811.774.50-61.77%4.55-61.34%1.96-83.35%5.66-51.91%6.44-45.28%4.02-65.85%4.18-64.49%4.91-58.28%5.52-53.10%7.81-33.64%7.96-32.37%7.81-33.64%8.08-31.35%7.79-33.81%8.22-30.16%6.24-46.98%8.27-29.74%9.21-21.75%9.46-19.63%
56
Berkshire Hathaway17 May 2018296440.00380403.0028.32%369333.0024.59%289474.25-2.35%344700.0016.28%339155.0014.41%327539.0010.49%316560.006.79%303078.002.24%301414.001.68%309340.004.35%312700.005.49%304000.002.55%317684.007.17%303400.002.35%310700.004.81%294850.00-0.54%323935.009.28%324286.009.39%284640.00-3.98%
57
Vertu Motors27 Jun 201850.0039.80-20.40%38.10-23.80%22.50-55.00%37.00-26.00%37.00-26.00%39.60-20.80%39.35-21.30%34.35-31.30%33.50-33.00%38.00-24.00%40.95-18.10%39.95-20.10%34.67-30.66%34.60-30.80%39.30-21.40%35.50-29.00%36.38-27.25%43.40-13.20%
58
Teva Pharmaceutical Industries27 Jun 201823.6411.93-49.53%11.37-51.90%10.41-55.96%10.45-55.80%9.09-61.55%10.26-56.60%7.93-66.46%6.90-70.81%6.71-71.62%7.68-67.51%8.81-62.73%9.53-59.69%14.91-36.93%16.75-29.15%19.96-15.57%15.82-33.08%22.85-3.34%21.96-7.11%
59
Frasers Group (Sports Direct International)
27 Jun 2018404.40498.0023.15%461.0014.00%242.60-40.01%449.2011.08%470.0016.22%334.00-17.41%319.20-21.07%242.60-40.01%239.40-40.80%228.40-43.52%274.20-32.20%294.60-27.15%302.80-25.12%274.20-32.20%276.10-31.73%233.80-42.19%327.00-19.14%343.80-14.99%
60
Safestyle UK27 Sep 201853.1048.70-8.29%42.70-19.59%26.00-51.04%71.4034.46%67.4026.93%46.80-11.86%51.00-3.95%51.10-3.77%49.70-6.40%64.4021.28%64.7021.85%72.8037.10%89.5068.55%70.2032.20%83.7557.72%83.0056.31%96.3081.36%
61
Discovery Inc27 Sep 201829.4274.65153.74%47.3560.94%22.19-24.58%32.038.87%32.038.87%32.139.21%28.16-4.28%27.60-6.19%28.42-3.40%30.895.00%29.931.73%28.62-2.72%29.470.17%27.12-7.82%27.13-7.78%23.72-19.37%29.981.90%
62
Fiat Chrysler Automobiles6 Nov 201816.4013.44-18.05%8.22-49.88%13.46-17.93%14.49-11.65%14.75-10.06%13.10-20.12%13.14-19.88%12.47-23.96%13.85-15.55%13.77-16.04%13.33-18.72%15.70-4.27%14.49-11.65%17.325.61%14.73-10.18%
63
Piramal Enterprises6 Nov 20182188.301896.25-13.35%1842.45-15.80%919.50-57.98%1608.60-26.49%1523.90-30.36%1726.05-21.12%1720.75-21.37%2030.40-7.22%1780.60-18.63%1870.05-14.54%1886.00-13.81%2209.200.96%2539.1016.03%2372.158.40%2166.10-1.01%2315.105.79%
64
Fulham Shore PLC6 Feb 201910.7515.8046.98%12.7518.60%6.25-41.86%11.254.65%12.2513.95%12.0011.63%10.40-3.26%10.60-1.40%11.254.65%12.5016.28%11.759.30%12.5016.28%12.0011.63%10.25-4.65%
65
Intu Properties PLC21 Aug 201933.870.06-99.83%0.06-99.83%6.92-79.57%19.93-41.16%33.00-2.57%35.203.93%48.0841.95%38.2112.81%
66
Uber Technologies Inc4 Dec 201929.0655.6991.64%60.52108.26%27.99-3.68%37.0427.46%31.377.95%
67
The Boeing Company4 Dec 2019348.84251.23-27.98%217.18-37.74%143.30-58.92%309.00-11.42%332.76-4.61%
68
Slack Technologies Inc4 Dec 201921.6640.8088.37%44.28104.43%25.3517.04%22.142.22%22.463.69%
69
Smart Sand13 Feb 20201.852.7247.03%3.2475.14%0.80-56.75%
70
71
72
73
Note:
74
1. Prices are not adjusted for dividends
75
76
General risk warning - past performance of an investment is no guide to its performance in the future.
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100