Pricelist02042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 2ND APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	201,698.89
7	DEALS	49,676.00
8	VOLUME	559,976,994.00
9	VALUE	N 19,262,677,087.02
10	EQUITY CAP	N 129,806,022,393,119.98
11	BOND CAP	N 48,144,020,591,105.5
12	ETF CAP	N 160,727,185,622.85
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	9.90	9.90	8.95	8.95	8.95	-0.95	108	580160	5227129.25
15	ABCTRANS	6.24	6.24					219	539,176	3,310,705
16	ACADEMY	8.75	8.75					56	544549	4613811.5
17	ACCESSCORP [MRF]	26.00	26.00	26.40	25.85	25.85	-0.15	1,834	35,011,750	908,773,811
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	14.00	14.00	13.90	13.40	13.80	-0.20	335	3,418,125	46,303,687
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.18	4.18	4.19	4.10	4.19	0.01	491	5,005,061	20,786,975
22	AIRTELAFRI	2,497.00	2497.00					2	103	282910.1
23	ALEX [MRF]	10.55	10.55					70	163,607	1,689,558
24	ARADEL	1,260.00	1260.00					1,034	1098886	1324188775
25	AUSTINLAZ [RST]	4.43	4.43					63	252,953	1,144,641
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	75.90	75.90					91	41977	2900155.3
29	BETAGLAS	498.50	498.50					597	317,275	145,527,283
30	BUACEMENT	326.70	326.70					1,165	281493	83319940.4
31	BUAFOODS	798.00	798.00					657	48,081	37,877,899
32	CADBURY	67.20	67.20	68.7	68.7	68.70	1.50	327	470017	31637920.9
33	CAP	99.80	99.80					85	381,013	36,723,199
34	CAVERTON	6.40	6.40	6.2	6.2	6.20	-0.20	112	648137	4081211.05
35	CHAMPION	15.05	15.05	15.00	15.00	15.00	-0.05	152	764,959	11,497,932
36	CHAMS	3.96	3.96	3.96	3.57	3.75	-0.21	751	30916834	114749721.4
37	CHELLARAM	13.20	13.20					21	20,212	253,586
38	CILEASING	6.95	6.95	6.95	6.95	6.95		69	463297	3183484.95
39	CNIF	110.00	110.00					6	156	18,246
40	CONHALLPLC	4.62	4.62	4.62	4.4	4.40	-0.22	157	5421776	24336953.58
41	CONOIL	204.40	204.40					231	168,315	32,259,787
42	CORNERST	5.42	5.42	5.42	5.41	5.41	-0.01	70	1978922	10739335.11
43	CUSTODIAN	73.50	73.50	73.40	73.00	73.00	-0.50	236	3,707,943	269,438,093
44	CUTIX	3.19	3.19	3.34	3.17	3.33	0.14	281	3774485	12112181.13
45	CWG	20.70	20.70	22.00	22.00	22.00	1.30	319	976,600	21,065,434
46	DAARCOMM	1.90	1.90	1.91	1.91	1.91	0.01	144	1106309	2111670.11
47	DANGCEM	810.00	810.00					1,412	304,448	246,903,280
48	DANGSUGAR	65.00	65.00	66	66	66.00	1.00	1,122	1571150	103753886.3
49	DEAPCAP [DWL]	5.65	5.65	6.01	5.50	6.01	0.36	203	3,543,140	20,514,328
50	DUNLOP [DIP]	0.20	0.20
51	EKOCORP [DIP]	5.80	5.80
52	ELLAHLAKES	11.95	11.95	12.2	11.8	12.00	0.05	348	8605368	103272002.8
53	ENAMELWA	37.00	37.00					8	3,237	121,041
54	ETERNA	34.90	34.90					169	281415	10231314.35
55	ETI	46.00	46.00					90	109,381	5,126,476
56	ETRANZACT	20.15	20.15	20.5	20.5	20.50	0.35	175	655763	13776486
57	EUNISELL	169.95	169.95					101	61,626	9,589,307
58	FCMB	12.10	12.10	12.1	12	12.00	-0.10	659	12137417	146076241.3
59	FIDELITYBK	19.25	19.25	19.30	19.05	19.30	0.05	626	7,896,575	151,639,228
60	FIDSON	100.00	100.00					794	936399	85792972.55
61	FIRSTHOLDCO	50.00	50.00	51.90	50.00	50.00		460	17,375,032	870,459,424
62	FTGINSURE	1.12	1.12	1.23	1.19	1.23	0.11	73	7816798	9549729.56
63	FTNCOCOA [RST]	5.33	5.33	5.34	5.33	5.33		308	7,336,566	39,141,252
64	GEREGU	1,141.50	1141.50					59	1853	1903772.2
65	GOLDBREW	7.10	7.10
66	GREENWETF	1,399.99	1399.99	1539.96	1265.1	1497.99	98.00	301	9778	14422930.54
67	GTCO	120.95	120.95	122.20	121.50	122.00	1.05	3,772	16,791,256	2,049,088,257
68	GUINEAINS	1.13	1.13	1.15	1.15	1.15	0.02	100	1629541	1886319.31
69	GUINNESS	423.20	423.20					228	72,732	28,173,340
70	HMCALL	4.00	4.00					44	235492	916017.42
71	HONYFLOUR	20.95	20.95	20.95	20.00	20.00	-0.95	421	1,896,406	38,613,447
72	IKEJAHOTEL	39.00	39.00					74	126443	4451197.6
73	IMG	36.00	36.00					24	26,837	878,924
74	INFINITY [BLS]	19.00	19.00					31	23449	483602.2
75	INTBREW	14.00	14.00	13.60	13.60	13.60	-0.40	167	2,064,543	28,117,885
76	INTENEGINS	3.55	3.55	3.67	3.32	3.32	-0.23	270	3458729	12210407.02
77	JAIZBANK	9.30	9.30	9.90	9.45	9.90	0.60	1,834	13,863,368	133,802,956
78	JAPAULGOLD	3.42	3.42	3.49	3.36	3.36	-0.06	389	7367530	25188547.14
79	JBERGER	288.00	288.00	299.00	299.00	299.00	11.00	350	675,821	192,520,405
80	JOHNHOLT	17.15	17.15	15.45	15.45	15.45	-1.70	56	226110	3493999.5
81	JULI	7.26	7.26					23	49,884	332,672
82	LASACO	2.05	2.05	2.19	2.03	2.19	0.14	140	8565951	17747254
83	LEARNAFRCA	9.30	9.30					28	13,235	117,373
84	LEGENDINT	5.76	5.76	6.33	6	6.30	0.54	223	6457800	39896718.58
85	LINKASSURE	1.50	1.50	1.54	1.45	1.46	-0.04	90	5,450,840	8,048,000
86	LIVESTOCK	6.70	6.70					116	780232	5372398.35
87	LIVINGTRUST	4.80	4.80					34	198,565	893,944
88	LOTUSHAL15	148.90	148.90	163.2	140.01	157.99	9.09	238	142804	22455138.85
89	MANSARD	16.00	16.00	16.00	15.00	16.00		199	3,755,295	58,431,952
90	MAYBAKER	34.30	34.30	35	35	35.00	0.70	544	914118	32009304.65
91	MBENEFIT	4.40	4.40	4.30	3.96	4.30	-0.10	496	14,152,295	57,620,216
92	MCNICHOLS	6.70	6.70	6.7	6.7	6.70		99	728762	4921444.77
93	MECURE	61.50	61.50					105	45,222	2,529,314
94	MERGROWTH	310.50	310.50	341.55	310.5	335.00	24.50	13	850	277108
95	MERVALUE	220.31	220.31	242.34	220.32	242.34	22.03	22	3,844	927,027
96	MEYER	18.65	18.65					30	74584	1255136.5
97	MOFIREIF	100.00	100.00
98	MORISON	11.80	11.80					13	27950	299841.2
99	MTNN	760.00	760.00					4,072	1,476,344	1,063,968,782
100	MULTITREX	0.36	0.36