ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateFTSE AS Total RetFTSE 100 Total Ret
2
05-Apr-124177.13915.52
3
17-Sep-124404.074113.78
4
21-Sep-124372.94086.25
5
29-Sep-124293.94010.25
6
06-Oct-124393.144100.52
7
13-Oct-124335.054048.25
8
20-Oct-124413.384120.88
9
28-Oct-124352.774054.09
10
04-Nov-124401.894105.61
11
11-Nov-124328.754040.49
12
17-Nov-124217.033932.43
13
24-Nov-124374.364087.21
14
01-Dec-124414.424122.47
15
08-Dec-124455.244157.03
16
15-Dec-124464.194162.27
17
22-Dec-1244834175.39
18
31-Dec-124458.044165.77
19
05-Jan-134599.434281.59
20
11-Jan-134626.434304.07
21
19-Jan-134657.164329.19
22
26-Jan-134752.064422.07
23
02-Feb-134799.64466.26
24
09-Feb-134752.884408.32
25
16-Feb-134813.834465.48
26
23-Feb-134829.524476.39
27
02-Mar-134863.034507.99
28
09-Mar-134951.314587.58
29
15-Mar-134968.174599.48
30
23-Mar-134904.754539.11
31
01-Apr-134918.284554.78
32
05-Apr-134792.584441.73
33
13-Apr-134902.674537.81
34
20-Apr-134828.814472.19
35
27-Apr-134944.684577.66
36
04-May-135015.174646.91
37
11-May-135101.684728.04
38
17-May-135191.994804.48
39
23-May-135137.624760.59
40
03-Jun-135046.554668.82
41
09-Jun-134963.454591.28
42
16-Jun-134895.014526.81
43
22-Jun-134757.274390.26
44
29-Jun-134836.84462.54
45
05-Jul-134967.034578.1
46
13-Jul-135101.54699.83
47
20-Jul-135164.894762.36
48
26-Jul-135112.024707.96
49
03-Aug-135196.114776.42
50
10-Aug-135163.894740.42
51
17-Aug-135109.144694.89
52
24-Aug-135117.264696.27
53
31-Aug-135050.574640.72
54
07-Sep-135164.384741.07
55
14-Sep-135199.694768.35
56
21-Sep-135202.14777.76
57
28-Sep-135141.654718.31
58
05-Oct-135099.124676.27
59
12-Oct-135131.654703.13
60
18-Oct-135243.824801.29
61
26-Oct-135319.454877.25
62
02-Nov-135326.794887.16
63
09-Nov-135307.934872.6
64
16-Nov-135301.194869.7
65
23-Nov-135289.44861.14
66
30-Nov-135288.524844.11
67
07-Dec-135219.344775.18
68
14-Dec-135141.734693.6
69
21-Dec-135273.914815.28
70
28-Dec-135383.484921.33
71
04-Jan-145378.734906.8
72
11-Jan-145395.634913.75
73
18-Jan-145457.294981.18
74
25-Jan-145323.894861.9
75
01-Feb-145220.994750.05
76
08-Feb-145272.184795.51
77
15-Feb-145354.314870.31
78
21-Feb-145498.085008.26
79
01-Mar-145494.654989.17
80
08-Mar-145427.654923.66
81
15-Mar-145293.894802.22
82
22-Mar-145315.214825.39
83
29-Mar-145357.314870.78
84
05-Apr-145428.654932.24
85
12-Apr-145311.834834.94
86
19-Apr-145357.734884.13
87
26-Apr-145402.994934.36
88
03-May-145501.485039.52
89
10-May-145498.595038.74
90
17-May-145509.875080.3
91
23-May-145503.755054.65
92
01-Jun-145541.935076.74
93
08-Jun-145567.375090.97
94
14-Jun-145496.745037.36
95
21-Jun-145528.125073.57
96
28-Jun-145477.555023.89
97
05-Jul-145573.195105.38
98
12-Jul-145422.974975.17
99
19-Jul-145468.515020.36
100
26-Jul-145505.85053.53