ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
RVNL 3 Years Price Data and Graph
2
Date series OPEN HIGH LOW
PREV. CLOSE
ltp close vwap
3
1-Aug-19EQ23.424.1523.323.423.9523.823.82
4
2-Aug-19EQ23.824.223.3523.82423.923.83
5
5-Aug-19EQ23.923.922.923.923.523.523.35
6
6-Aug-19EQ23.324.123.123.523.8523.8523.87
7
7-Aug-19EQ23.8524.123.5523.8523.723.723.86
8
8-Aug-19EQ2424.723.5523.724.3524.3524.01
9
9-Aug-19EQ24.526.424.524.3526.052625.89
10
13-Aug-19EQ26.2526.324.552624.5524.725.08
11
14-Aug-19EQ24.9524.9524.224.724.524.5524.56
12
16-Aug-19EQ24.3524.8524.0524.5524.5524.624.47
13
19-Aug-19EQ24.424.7524.324.624.4524.424.47
14
20-Aug-19EQ24.524.723.924.424.324.324.29
15
21-Aug-19EQ24.324.423.6524.323.823.823.82
16
22-Aug-19EQ23.623.822.623.823.052323.04
17
23-Aug-19EQ2323.4522.52323.3523.2523.14
18
26-Aug-19EQ2424.9523.323.2524.1524.224.01
19
27-Aug-19EQ24.525.752424.225.625.5525.01
20
28-Aug-19EQ25.825.9524.825.5525.1525.1525.31
21
29-Aug-19EQ24.725.0524.225.1524.324.324.53
22
30-Aug-19EQ24.325.12424.324.824.724.51
23
3-Sep-19EQ24.7524.7523.824.723.923.8524.11
24
4-Sep-19EQ23.924.323.523.8524.1524.123.98
25
5-Sep-19EQ24.224.724.1524.124.5524.5524.5
26
6-Sep-19EQ24.524.724.224.5524.424.424.39
27
9-Sep-19EQ24.7525.824.224.424.92524.99
28
11-Sep-19EQ25.125.424.82524.8524.8525.06
29
12-Sep-19EQ24.9525.3524.824.8524.9524.8525.11
30
13-Sep-19EQ24.9525.224.4524.8524.6524.724.86
31
16-Sep-19EQ24.4524.523.8524.723.952424.18
32
17-Sep-19EQ24.1524.3523.7242423.8523.99
33
18-Sep-19EQ2424.323.923.852423.9524.05
34
19-Sep-19EQ24.1524.223.3523.9523.523.523.62
35
20-Sep-19EQ23.724.523.523.524.224.324.16
36
23-Sep-19EQ25.1526.124.5524.32625.625.27
37
24-Sep-19EQ2627.125.0525.626.6526.7526.26
38
25-Sep-19EQ26.5526.5525.326.7525.425.525.92
39
26-Sep-19EQ25.525.724.725.524.824.825.06
40
27-Sep-19EQ24.925.824.524.825.2525.2525.3
41
30-Sep-19EQ25.4525.4523.925.252424.124.4
42
1-Oct-19EQ24.4524.4523.324.123.8523.823.85
43
3-Oct-19EQ23.82423.223.823.4523.423.53
44
4-Oct-19EQ23.723.8522.923.423.052323.22
45
7-Oct-19EQ23.323.422.85232322.923.05
46
9-Oct-19EQ2323.222.5522.92322.9522.9
47
10-Oct-19EQ22.923.622.7522.9522.9522.9523.07
48
11-Oct-19EQ23.425.9523.2522.9525.8525.7525.05
49
14-Oct-19EQ26.126.8525.125.7525.325.525.82
50
15-Oct-19EQ25.225.2523.8525.524.224.224.31
51
16-Oct-19EQ24.424.423.7524.223.823.824.04
52
17-Oct-19EQ2424.1522.9523.823.523.4523.5
53
18-Oct-19EQ23.624.523.4523.4523.823.7523.91
54
22-Oct-19EQ2424.6523.7523.752424.0524.15
55
23-Oct-19EQ24.1524.3523.7524.0523.9523.924.02
56
24-Oct-19EQ2424.1523.3523.923.623.623.67
57
25-Oct-19EQ23.7524.423.523.623.723.6523.97
58
27-Oct-19EQ2424.1523.8523.65242424.01
59
29-Oct-19EQ2424.3523.72423.823.7523.95
60
30-Oct-19EQ23.924.323.7523.7523.8523.8523.98
61
31-Oct-19EQ23.9524.1523.7523.8523.8523.823.91
62
1-Nov-19EQ23.8525.7523.823.825.625.4524.91
63
4-Nov-19EQ25.625.7524.625.4524.6524.6524.96
64
5-Nov-19EQ24.7524.7523.9524.65242424.24
65
6-Nov-19EQ24.0524.0523.82423.923.8523.89
66
7-Nov-19EQ23.9524.3523.8523.8523.9523.9524.04
67
8-Nov-19EQ23.8524.4523.823.9523.923.8524.04
68
11-Nov-19EQ2424.223.923.8523.9523.9523.99
69
13-Nov-19EQ24.0524.2523.7523.9523.8523.823.96
70
14-Nov-19EQ25.5525.6523.9523.824.1524.0524.48
71
15-Nov-19EQ24.2524.724.124.0524.624.5524.42
72
18-Nov-19EQ24.6524.6524.224.5524.4524.4524.44
73
19-Nov-19EQ24.4524.7524.1524.4524.224.224.35
74
20-Nov-19EQ24.324.3524.124.224.1524.1524.21
75
21-Nov-19EQ24.1524.423.924.1523.923.9524.09
76
22-Nov-19EQ2424.123.8523.9523.9523.9523.94
77
25-Nov-19EQ2424.3523.923.9524.224.224.12
78
26-Nov-19EQ24.225.224.1524.224.624.6524.72
79
27-Nov-19EQ24.624.824.224.6524.424.524.49
80
28-Nov-19EQ24.3524.72424.524.224.1524.24
81
29-Nov-19EQ24.2524.323.924.1523.9523.9524.05
82
2-Dec-19EQ242423.823.9523.923.8523.89
83
3-Dec-19EQ23.8523.9523.623.8523.623.6523.74
84
4-Dec-19EQ23.723.8523.5523.6523.723.723.71
85
5-Dec-19EQ23.724.4523.6523.723.8523.924
86
6-Dec-19EQ23.92423.623.923.623.6523.76
87
9-Dec-19EQ23.6523.8523.523.6523.6523.623.63
88
10-Dec-19EQ23.6523.823.123.623.123.123.35
89
11-Dec-19EQ23.1523.723.123.123.523.4523.38
90
12-Dec-19EQ23.523.623.2523.4523.3523.3523.4
91
13-Dec-19EQ23.423.6523.323.3523.523.423.45
92
16-Dec-19EQ23.623.6523.2523.423.2523.2523.34
93
17-Dec-19EQ23.3523.423.223.2523.2523.2523.33
94
18-Dec-19EQ23.2523.423.1523.2523.223.223.24
95
19-Dec-19EQ23.223.323.123.223.1523.1523.19
96
20-Dec-19EQ23.1523.2522.823.1522.922.8522.98
97
23-Dec-19EQ22.923.6522.822.8522.9522.9523.18
98
24-Dec-19EQ2323.122.8522.9522.9522.9522.94
99
26-Dec-19EQ2323.122.722.9522.9522.922.94
100
27-Dec-19EQ2323.1522.7522.922.922.822.89