Pricelist13042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 13TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	204,458.86
7	DEALS	60,793.00
8	VOLUME	470,008,335.00
9	VALUE	N 32,448,829,793.85
10	EQUITY CAP	N 131,608,831,661,931.42
11	BOND CAP	N 48,702,803,316,348.3
12	ETF CAP	N 131,830,493,895.92
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	8.95	8.95			8.95		91	105118	864450.9
15	ABCTRANS	6.24	6.24			6.24		333	964,900	5,728,599
16	ACADEMY	8.75	8.75	8	7.9	7.90	-0.85	88	1326147	10505402.85
17	ACCESSCORP [MRF]	26.00	26.00	26.00	25.40	25.40	-0.60	2,440	54,914,489	1,422,344,974
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	13.55	13.55	13.55	13.55	13.55		224	1,502,810	20,806,463
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.17	4.17	4.17	4.13	4.13	-0.04	635	11,032,162	45,865,034
22	AIRTELAFRI	2,497.00	2497.00			2497.00		1	3	8240.1
23	ALEX [MRF]	10.55	10.55			10.55		51	86,599	917,803
24	ARADEL [MRF]	1,279.00	1279.00			1279.00		1,392	5771527	7054140474
25	AUSTINLAZ [RST]	3.99	3.99			3.99		90	273,781	1,105,763
26	AVAIF	1,000,000.00	1000000.00			1000000.00
27	BAPLC	6.25	6.25			6.25
28	BERGER	75.90	75.90	68.35	68.35	68.35	-7.55	169	416286	28494867.3
29	BETAGLAS	498.50	498.50			498.50		571	83,246	40,339,302
30	BUACEMENT	326.70	326.70			326.70		1,402	230632	68557261.3
31	BUAFOODS	798.00	798.00			798.00		1,101	462,307	349,803,280
32	CADBURY	72.00	72.00			72.00		446	634960	43828863.75
33	CAP	99.80	99.80	96.00	96.00	96.00	-3.80	143	1,632,743	155,482,609
34	CAVERTON [MRF]	5.85	5.85	5.75	5.5	5.50	-0.35	164	2485109	13895831.8
35	CHAMPION	15.00	15.00	15.00	14.80	15.00		204	6,594,070	98,819,182
36	CHAMS	3.35	3.36	3.67	3.3	3.65	0.30	1,281	19061947	65930088.7
37	CHELLARAM	13.20	13.20			13.20		13	12,507	155,900
38	CILEASING [MRF]	6.60	6.60	6.4	6.4	6.40	-0.20	94	1082171	6924011.15
39	CNIF	110.00	110.00			110.00		15	3,569	431,165
40	CONHALLPLC	4.60	4.60	4.85	4.62	4.65	0.05	99	2506127	11877110.58
41	CONOIL [MRF]	204.40	204.40			204.40		265	189,375	36,552,325
42	CORNERST [MRF]	5.20	5.20	5.13	5.13	5.13	-0.07	87	943182	4895467.17
43	CUSTODIAN	73.00	73.00			73.00		269	520,764	36,499,780
44	CUTIX	3.20	3.20	3.2	3.15	3.20		285	5938533	18949391.71
45	CWG	19.60	19.60	20.95	20.95	20.95	1.35	292	1,283,124	26,222,797
46	DAARCOMM	1.50	1.50	1.5	1.41	1.50		216	3613681	5280144.24
47	DANGCEM	810.00	810.00			810.00		2,148	389,049	312,205,272
48	DANGSUGAR	63.95	64.00	64	64	64.00	0.05	1,653	1401545	89167673.9
49	DEAPCAP [DWL]	5.00	5.00	5.00	5.00	5.00		181	1,812,395	8,957,442
50	EKOCORP [DIP]	5.80	5.80			5.80
51	ELLAHLAKES	10.00	9.70	9.90	9.70	9.90	-0.10	484	10,009,918	97,782,915
52	ENAMELWA	37.00	37.00			37.00
53	ETERNA	35.00	35.00	34.25	34.25	34.25	-0.75	197	884,239	30,462,146
54	ETI	46.00	46.00			46.00		128	701719	32546487.85
55	ETRANZACT	20.50	20.50			20.50		270	782,190	14,933,607
56	EUNISELL	169.95	169.95			169.95		58	40135	6140655
57	FCMB	11.60	11.60	12.00	11.60	11.65	0.05	757	8,106,623	95,236,196
58	FIDELITYBK	19.50	19.50	19.5	19	19.20	-0.30	902	5556945	107181267.8
59	FIDSON	100.00	100.00			100.00		1,047	516,099	48,190,654
60	FIRSTHOLDCO [MRF]	52.05	52.05	51.8	51.1	51.15	-0.90	598	3156529	162392344.3
61	FTGINSURE	1.20	1.20	1.32	1.08	1.22	0.02	214	12,400,632	14,464,143
62	FTNCOCOA [RST]	5.20	5.20	5.3	5.21	5.30	0.10	245	2978040	15498630.19
63	GEREGU	1,141.50	1141.50			1141.50		110	26,288	27,008,291
64	GOLDBREW	7.10	7.10			7.10
65	GREENWETF	1,427.99	1427.99	1,500.00	1,285.20	1285.20	-142.79	156	7,524	9,829,354
66	GTCO	135.00	135.00	134.95	133.75	134.00	-1.00	4,388	43511587	5843385105
67	GUINEAINS	1.20	1.20			1.20		146	1,269,105	1,492,670
68	GUINNESS	462.90	462.90	499	495	499.00	36.10	575	1726379	826607907.7
69	HMCALL	3.85	3.85	3.85	3.85	3.85		57	366,542	1,415,311
70	HONYFLOUR	21.35	21.35	20.3	20.15	20.30	-1.05	377	1169460	23779339.45
71	IKEJAHOTEL	39.00	39.00			39.00		99	282,201	10,208,039
72	IMG	36.00	36.00			36.00		34	51080	1696481.25
73	INFINITY [BLS]	19.00	19.00			19.00		8	7,843	163,919
74	INTBREW	13.35	13.50	14.65	13.5	14.50	1.15	414	6686850	94775696.75
75	INTENEGINS	3.55	3.55	3.49	3.49	3.49	-0.06	100	858,782	2,910,564
76	JAIZBANK [MRF]	9.70	9.70	9.85	9.7	9.85	0.15	1,918	11569230	113128633.2
77	JAPAULGOLD	2.93	2.93	3.05	2.95	3.00	0.07	503	19,267,910	57,527,949
78	JBERGER	299.00	299.00			299.00		242	127975	34640643.5
79	JOHNHOLT	14.60	14.60			14.60		101	495,532	6,847,833
80	JULI	7.26	7.26			7.26		12	24517	160341.18
81	LASACO	2.02	2.02	2.05	2.00	2.00	-0.02	132	6,228,665	12,519,172
82	LEARNAFRCA	9.30	9.30			9.30		43	276994	2327599.6
83	LEGENDINT	6.00	6.00	6.00	6.00	6.00		83	3,987,596	23,997,234
84	LINKASSURE	1.57	1.57			1.57		71	677853	1030886.01
85	LIVESTOCK	6.75	6.75	6.80	6.80	6.80	0.05	142	1,043,902	7,235,460
86	LIVINGTRUST [MRF]	4.32	4.32			4.32		44	126250	551825.99
87	LOTUSHAL15	188.00	188.00	188.00	185.03	185.03	-2.97	148	93,265	17,365,368
88	MANSARD	15.00	15.00			15.00		138	638469	9484879.47
89	MAYBAKER	34.40	34.40	34.80	34.80	34.80	0.40	479	958,146	33,624,561
90	MBENEFIT	4.00	4.00	4.29	3.97	4.29	0.29	377	10350561	41586757.12
91	MCNICHOLS	6.47	6.47	7.10	5.85	7.10	0.63	204	3,267,380	21,522,461
92	MECURE	61.50	61.50			61.50		300	370753	21025596
93	MERGROWTH	251.00	251.00	276.10	235.00	235.00	-16.00	86	69,889	18,119,491
94	MERVALUE	165.00	165.00	181.5	155.5	155.50	-9.50	112	68535	11712667.2
95	MEYER	18.65	18.65			18.65		27	32,833	571,858
96	MOFIREIF	100.00	100.00			100.00		1	3	330
97	MORISON	11.79	11.79			11.79		16	34,183	376,301
98	MTNN	745.00	745.00			745.00		4,569	5595141	4047607305
99	MULTITREX	0.36	0.36			0.36
100	MULTIVERSE	20.15	20.15			20.15		93	394496	7426107.8