CH10 & TB100
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAF
1
STOCKDateOpenHighLowLast PriceVolumeLow 52High 52Prev
2
AALI14/12/201811.825,011.900,011.750,011.875,0284.900,010.100,015.175,011.850,0
3
ABBA14/12/201894,095,090,091,012.902.700,050,0250,092,0
4
ABDA13/12/2018#N/A#N/A#N/A6.975,00,05.600,08.500,06.975,0
5
ABMM14/12/20182.200,02.200,02.200,02.200,0100,01.540,02.350,02.240,0
6
ACES14/12/20181.500,01.520,01.480,01.495,011.339.000,01.115,01.615,01.520,0
7
ACST14/12/20181.645,01.655,01.580,01.620,064.100,01.325,03.050,01.645,0
8
ADES14/12/2018935,0935,0910,0930,05.700,0875,01.095,0930,0
9
ADHI14/12/20181.655,01.705,01.640,01.655,013.331.400,01.100,02.510,01.655,0
10
ADMF14/12/20188.600,08.700,08.600,08.600,0149.400,07.000,09.600,08.700,0
11
ADMG14/12/2018316,0316,0310,0312,01.703.700,0220,0438,0314,0
12
ADRO14/12/20181.280,01.310,01.270,01.285,0109.536.800,01.220,02.650,01.280,0
13
AGII14/12/2018620,0620,0610,0620,014.646.500,0520,0855,0620,0
14
AGRO14/12/2018314,0326,0314,0324,010.447.900,0278,0635,0314,0
15
AGRS14/12/2018240,0244,0238,0244,019.300,0206,0795,0230,0
16
AHAP14/12/201863,063,060,060,019.200,052,0144,061,0
17
AIMS29/10/2018#N/A#N/A#N/A180,00,0146,0400,0180,0
18
AISA04/07/2018#N/A#N/A#N/A168,00,0164,0740,0168,0
19
AKKU14/12/201850,050,050,050,0900,050,071,050,0
20
AKPI14/12/2018730,0760,0700,0750,014.500,0600,01.220,0720,0
21
AKRA14/12/20184.350,04.420,04.300,04.390,015.631.900,03.220,06.575,04.350,0
22
AKSI14/12/2018440,0530,0436,0444,0224.500,0222,01.040,0430,0
23
ALDO13/12/2018#N/A#N/A#N/A695,00,0450,0845,0695,0
24
ALKA14/12/2018340,0344,0326,0344,01.700,0250,0780,0340,0
25
ALMI14/12/2018382,0392,0382,0390,0151.600,0200,0650,0384,0
26
ALTO14/12/2018398,0398,0398,0398,03.888.800,0322,0605,0400,0
27
AMAG14/12/2018280,0292,0280,0292,0900,0250,0400,0292,0
28
AMFG14/12/20183.550,03.690,03.480,03.560,095.900,03.480,06.350,03.560,0
29
AMIN14/12/2018394,0398,0362,0398,062.900,0292,0540,0394,0
30
AMRT14/12/2018875,0875,0860,0870,0939.500,0525,0935,0875,0
31
ANJT14/12/20181.100,01.105,01.075,01.105,086.000,0830,01.440,01.100,0
32
ANTM14/12/2018760,0765,0750,0755,035.617.200,0595,01.015,0765,0
33
APEX14/12/20181.300,01.300,01.250,01.300,011.400,01.140,02.640,01.300,0
34
APIC14/12/2018540,0545,0540,0545,05.487.000,0440,0545,0540,0
35
APII12/12/2018#N/A#N/A#N/A180,00,0133,0234,0180,0
36
APLI14/12/201889,089,088,088,01.100,060,0126,085,0
37
APLN14/12/2018160,0162,0157,0158,05.250.200,0131,0250,0159,0
38
APOL31/03/2015#N/A#N/A#N/A58,00,050,0114,058,0
39
ARGO04/12/2018#N/A#N/A#N/A825,00,0620,0850,0825,0
40
ARII14/12/2018930,0930,0925,0925,03.100,0700,01.450,0930,0
41
ARMY14/12/2018296,0300,0292,0292,03.585.600,0148,0398,0300,0
42
ARNA14/12/2018410,0410,0404,0408,0334.100,0310,0418,0410,0
43
ARTA14/12/2018500,0590,0480,0488,091.700,0121,0590,0480,0
44
ARTI14/12/201850,050,050,050,05.400,050,050,050,0
45
ARTO14/12/2018175,0175,0175,0175,010.000,0122,0230,0184,0
46
ASBI14/12/2018282,0282,0282,0282,0200,0228,0342,0300,0
47
ASDM06/12/2018#N/A#N/A#N/A1.165,00,0900,01.270,01.165,0
48
ASGR14/12/20181.320,01.340,01.320,01.335,052.000,01.240,01.875,01.320,0
49
ASII14/12/20188.500,08.500,08.400,08.450,036.739.100,06.100,08.775,08.450,0
50
ASJT14/12/2018400,0400,0350,0350,01.000,0202,0690,0380,0
51
ASMI14/12/2018620,0620,0615,0620,01.104.300,0615,0930,0620,0
52
ASRI14/12/2018352,0354,0340,0342,012.125.600,0260,0420,0350,0
53
ASRM06/12/2018#N/A#N/A#N/A2.350,00,01.710,03.000,02.350,0
54
ASSA14/12/2018268,0268,0260,0268,0867.800,0198,0320,0268,0
55
ATIC11/12/2018#N/A#N/A#N/A935,00,0620,01.410,0935,0
56
ATPK26/08/2015#N/A#N/A#N/A194,00,00,0239,0194,0
57
AUTO14/12/20181.590,01.620,01.570,01.590,0382.500,01.325,02.300,01.585,0
58
BABP14/12/201850,050,050,050,010.500,050,075,050,0
59
BACA13/12/2018#N/A#N/A#N/A310,00,0185,0320,0310,0
60
BAJA14/12/2018111,0112,0110,0110,0101.600,0109,0204,0111,0
61
BALI14/12/20181.690,01.690,01.680,01.690,0443.300,01.390,01.720,01.695,0
62
BAPA14/12/2018108,0108,0104,0105,058.700,070,0236,0105,0
63
BATA14/12/2018580,0590,0575,0590,02.000,0510,0665,0585,0
64
BAYU14/12/20181.920,01.950,01.920,01.950,02.600,01.100,02.900,01.950,0
65
BBCA14/12/201825.800,025.900,025.700,025.825,036.887.000,020.600,026.975,025.825,0
66
BBHI14/12/2018172,0175,0170,0170,0574.100,0100,0266,0172,0
67
BBKP14/12/2018288,0296,0286,0288,017.964.500,0272,0690,0288,0
68
BBLD14/12/2018450,0450,0450,0450,0200,0374,0710,0454,0
69
BBMD11/12/2018#N/A#N/A#N/A1.380,00,01.020,01.600,01.380,0
70
BBNI14/12/20188.500,08.650,08.475,08.600,020.191.000,06.675,010.175,08.550,0
71
BBNP26/09/2018#N/A#N/A#N/A2.200,00,01.090,02.250,02.200,0
72
BBRI14/12/20183.670,03.690,03.640,03.680,0122.909.500,02.720,03.920,03.680,0
73
BBRM14/12/201850,050,050,050,0300,050,0128,050,0
74
BBTN14/12/20182.730,02.730,02.640,02.650,035.954.800,02.010,03.890,02.730,0
75
BBYB14/12/2018290,0290,0284,0286,0762.600,0280,0400,0286,0
76
BCAP14/12/2018136,0148,0130,0140,0841.300,0118,0400,0140,0
77
BCIC#N/A#N/A#N/A#N/A0,00,0#N/A#N/A450,0
78
BCIP14/12/201891,094,091,092,04.530.700,077,0171,090,0
79
BDMN14/12/20187.400,07.450,07.325,07.325,04.224.700,05.375,07.600,07.400,0
80
BEKS14/12/201850,050,050,050,0374.100,050,056,050,0
81
BELL14/12/2018216,0216,0216,0216,02.299.300,0204,0258,0218,0
82
BEST14/12/2018210,0216,0204,0212,038.458.200,0137,0318,0208,0
83
BFIN14/12/2018640,0650,0640,0650,01.140.100,0500,0920,0645,0
84
BGTG14/12/201883,085,081,083,010.603.400,070,0214,083,0
85
BHIT14/12/201861,064,060,061,022.732.900,055,0144,061,0
86
BIKA14/12/2018232,0244,0230,0232,026.000,0150,0362,0232,0
87
BIMA14/12/201859,059,057,059,019.100,055,0130,059,0
88
BINA14/12/2018515,0520,0510,0510,01.092.000,0378,01.145,0520,0
89
BIPI14/12/201852,053,051,051,06.973.300,050,0106,052,0
90
BIPP14/12/201871,0100,070,079,09.506.100,067,0100,075,0
91
BIRD14/12/20182.700,02.710,02.680,02.700,0277.100,02.230,03.960,02.700,0
92
BISI14/12/20181.500,01.500,01.500,01.500,024.000,01.320,01.975,01.500,0
93
BJBR14/12/20182.060,02.090,02.040,02.070,018.079.400,01.695,02.420,02.040,0
94
BJTM14/12/2018705,0710,0700,0700,02.810.000,0600,0810,0705,0
95
BKDP14/12/201864,064,061,061,036.300,052,0142,062,0
96
BKSL14/12/2018119,0120,0117,0118,097.314.000,094,0238,0119,0
97
BKSW14/12/2018187,0187,0186,0186,05.200,0147,0244,0188,0
98
BLTA#N/A#N/A#N/A#N/A0,00,0#N/A#N/A196,0
99
BLTZ14/12/20184.400,04.500,04.400,04.500,0700,03.700,05.050,04.400,0
100
BMAS14/12/2018340,0340,0338,0340,01.200,0300,0478,0348,0
Loading...