Eastern-shore-soy.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Eastern Shore, VA Soybean Basis Calculations Between Nearby Futures and Cash Prices 2000 - 2009
2
3
4
5
YearJanFebMarAprMayJunJulAugSepOctNovDec
6
Nearby Soybean Futures a
7
20004.955.055.245.365.525.094.614.584.964.724.875.06
8
20014.814.564.494.324.434.635.064.964.714.374.444.36
9
20024.364.364.634.664.825.045.605.625.655.455.705.67
10
20035.655.705.726.036.346.255.785.576.247.327.647.71
11
20048.218.629.829.899.358.737.305.935.635.265.335.40
12
20055.265.386.386.236.386.936.906.285.815.755.795.89
13
20065.875.835.845.695.975.895.935.575.485.936.706.62
14
20077.017.577.607.367.778.248.568.449.539.7510.6511.51
15
200812.6213.8313.5213.1413.3915.0415.0412.7911.759.229.018.68
16
20099.949.299.0310.1911.4112.1110.5310.669.319.6610.1210.32
17
Eastern Shore, VA Cash b
18
20004.634.794.885.045.134.764.514.464.664.324.254.50
19
20014.244.204.163.944.084.364.874.754.503.953.913.97
20
20024.024.054.324.414.584.835.485.675.625.245.525.50
21
20035.485.525.565.846.116.035.575.325.856.817.027.08
22
20047.678.159.439.499.078.477.946.565.864.904.824.91
23
20054.935.096.035.795.936.676.565.925.335.345.285.45
24
20065.455.505.465.325.545.505.565.185.035.546.156.13
25
20076.477.047.016.797.197.708.047.858.829.189.9510.69
26
200811.8712.9612.7112.1412.4314.1415.4012.3411.328.698.327.71
27
20099.338.818.679.6711.1111.8210.8111.179.788.829.449.91
28
Eastern Shore, VA Basis
29
2000-0.32-0.26-0.35-0.32-0.39-0.33-0.10-0.11-0.29-0.40-0.62-0.56
30
2001-0.56-0.35-0.33-0.38-0.35-0.27-0.19-0.21-0.21-0.43-0.53-0.39
31
2002-0.33-0.30-0.31-0.26-0.24-0.22-0.120.05-0.02-0.21-0.18-0.17
32
2003-0.17-0.19-0.16-0.19-0.23-0.23-0.21-0.25-0.39-0.51-0.62-0.63
33
2004-0.54-0.47-0.39-0.40-0.28-0.260.640.630.23-0.37-0.51-0.49
34
2005-0.33-0.29-0.35-0.43-0.45-0.26-0.34-0.36-0.48-0.41-0.51-0.44
35
2006-0.42-0.33-0.38-0.36-0.44-0.39-0.37-0.39-0.45-0.39-0.55-0.49
36
2007-0.55-0.53-0.59-0.57-0.58-0.54-0.51-0.59-0.71-0.57-0.70-0.83
37
2008-0.75-0.87-0.80-1.00-0.97-0.890.36-0.45-0.43-0.53-0.69-0.97
38
2009-0.61-0.48-0.37-0.52-0.30-0.290.290.510.47-0.83-0.68-0.41
39
2000-2009 Avg. -0.46-0.41-0.40-0.44-0.42-0.37-0.06-0.12-0.23-0.46-0.56-0.54
40
a Nearby futures represent the contract closest to expiration with one full month of price data
41
b Cash prices are from the Virginia Department of Agriculture and Consumer Services
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Soybean 2000-2009
Soybean 2010-2017