ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
Date
AAXJ-US
ACWI-USAGG-US
ARKG-US
ARKK-US
ARKW-US
BITO-USBND-US
VXUS-US
BOSS-US
BSV-US
DGRO-US
DJIA-USDIM-USDSI-USDVY-USEEM-USEFA-US
EFAV-US
EFG-USEFV-USEMB-USEPP-USERX-USEWJ-US
FNTC-US
IYV-USFIVG-USFTEC-USGDX-USICLN-USIEI-USIGV-USIVV-USIWD-USKRE-US
NUGT-US
XPF-CAQID-USSDS-USSHV-USSLV-US
SPXS-US
SPY-USSUSL-USTBT-USTLT-US
TQQQ-US
UPRO-US
VCIT-US
VCSH-US
VOO-USVTI-USVTV-US
VXUS-US
XLE-USXLF-US186745180454187653DJIAKDXY.Z181075
NSDQ100XXXX
180461SP50
BRN00-IFEU
CC00-USA
C00-USA
HG00-USA
KC00-USA
NGAS-FDS
WTIO00-SAF
PLAT00-SAF
SB-FDS
SI00-USA
GC00-USA
S00-USA
W00-USA
USDCADAUDCADAUDCHFAUDJPYAUDNZDAUDUSDCADCHFCADJPYCHFJPYEURAUDEURCADEURCHFEURGBPEURJPYEURMXNEURNOKEURNZDEURSEKEURUSDGBPUSD
2
11/20/23
65.3897.6295.6927.8345.4565.1118.470.9955.7725.7575.8651.1321.5558.095286.62110.5339.3872.3167.5192.1250.3785.3640.8157.4662.56#N/A#N/A32.9136.7329.7913.77114.44380.5456.59155.844.1231.9310.08982711.9333.26110.522.5613.28454.4880.5336.591.344.0548.0778.0776.06417.64225.09141.8155.7784.6335.264611.4677943.361317456.03135333.47103.199578.63715961.98084224.5794550.4379.8741304.75253.7581.69052.79476.34615665933.7607180.27224.6812012.413.29755.611.363750.900006830.5814159598.289661.08339490.659950.64601284109.2099169.052221.65664061.49098780.96319730.86721665162.8306318.74298711.6810361.79479611.4364641.09331.2607
3
11/21/23
65.8497.7896.1128.0246.767.0519.2471.2955.9625.7576.0851.1121.5758.295986.77110.6539.7172.3367.5791.9350.49585.841.157.5362.55#N/A#N/A32.8623137.0231.2213.95114.9382.7456.98155.6844.1134.9310.08502311.8733.23110.5322.9213.27454.9380.7836.391.4844.448.1878.3976.3418.05225.23141.7555.9684.6535.254659.1457961.367717561.5535416.98102.746581.5655516010.42911225.915544554.8981.4742014.7353.83951.7312.70676.30274459938.24512480.269924.935204013.4655.721.358450.90221460.5833561498.214511.08282390.664150.6465825108.85936168.361131.65339141.49171390.96451610.8658387162.3870218.841211.6939951.790331711.3954771.09811.26825
4
11/22/23
65.4397.7796.5828.1246.967.5718.8371.6655.9425.7576.2551.1821.658.3986.83111.1739.4872.4867.3992.2750.5286.4840.8356.6262.49#N/A#N/A33.26137.4231.214.1115.28388.84456.77156.1445.0334.9410.14791411.933.27110.5522.8813.29454.6180.7535.4392.6344.2448.0478.8276.49417.78225.33141.9155.9484.0235.54658.42337976.235417742.67835430.42102.765579.8843415987.60074226.067494550.5882.8842734.75753.82551.7272.80477.03743879941.46116220.268625.4432067.113.475.85751.35890.899795530.579348197.5975951.07552990.662149970.6438664108.466415168.461071.65747941.49139260.96025760.86434335161.76618.86657311.7050021.782668711.3649961.09751.26975
5
11/24/23
65.4198.0296.2627.7446.1166.6318.8771.4355.9825.7576.1751.6621.6358.387.11111.9839.5672.4267.3892.1450.5185.8740.8157.462.61#N/A#N/A33.21137.4431.3214.21115.04391.97458.42157.4945.1235.210.185492511.9733.05110.5923.1313.16456.481.1236.291.5643.8748.5878.5976.42419.4226.26143.2655.9884.5835.94699.2347976.78117692.65435950.89103.497580.589515947.8695226.51534567.880.8642774.82753.85051.8472.80277.89973301925.75194160.260425.662057.213.42755.981.355850.898996350.5765551398.0221.07350440.663050.641332109.03493170.013231.64557731.47936790.9487660.8618824161.3027618.95404211.7607491.766534411.4334741.09111.26595
6
11/27/23
65.698.7596.8329.0348.4369.519.2771.8156.4925.7576.2752.121.6758.943787.62113.9639.7373.1867.8892.9551.0886.8541.4457.9163.21#N/A#N/A33.42138.1631.8114.59115.45397.42461.13159.2247.4636.2410.29074611.932.68110.1423.3312.95459.181.5435.0192.9944.2449.478.9976.47421.86228.17144.5356.4985.0236.174693.77547959.920417767.53136245.5103.268585.3423515997.57893226.408724594.6378.8842014.84753.93151.84352.81476.65327738939.57068820.250925.8572089.713.256.02751.35170.896988030.578924697.9871751.07448180.663599970.6454095109.24022169.257231.6328361.46463440.945288960.85771394159.99718.7259111.6079631.754452711.3150241.083551.2633
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100