Test.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR	BS	BT	BU	BV	BW	BX	BY	BZ	CA	CB	CC	CD	CE	CF	CG	CH	CI	CJ	CK	CL	CM	CN	CO	CP	CQ	CR	CS	CT	CU	CV
1	Date	AAXJ-US	ACWI-US	AGG-US	ARKG-US	ARKK-US	ARKW-US	BITO-US	BND-US	VXUS-US	BOSS-US	BSV-US	DGRO-US	DJIA-US	DIM-US	DSI-US	DVY-US	EEM-US	EFA-US	EFAV-US	EFG-US	EFV-US	EMB-US	EPP-US	ERX-US	EWJ-US	FNTC-US	IYV-US	FIVG-US	FTEC-US	GDX-US	ICLN-US	IEI-US	IGV-US	IVV-US	IWD-US	KRE-US	NUGT-US	XPF-CA	QID-US	SDS-US	SHV-US	SLV-US	SPXS-US	SPY-US	SUSL-US	TBT-US	TLT-US	TQQQ-US	UPRO-US	VCIT-US	VCSH-US	VOO-US	VTI-US	VTV-US	VXUS-US	XLE-US	XLF-US	186745	180454	187653	DJIAK	DXY.Z	181075	NSDQ100XXXX	180461	SP50	BRN00-IFEU	CC00-USA	C00-USA	HG00-USA	KC00-USA	NGAS-FDS	WTIO00-SAF	PLAT00-SAF	SB-FDS	SI00-USA	GC00-USA	S00-USA	W00-USA	USDCAD	AUDCAD	AUDCHF	AUDJPY	AUDNZD	AUDUSD	CADCHF	CADJPY	CHFJPY	EURAUD	EURCAD	EURCHF	EURGBP	EURJPY	EURMXN	EURNOK	EURNZD	EURSEK	EURUSD	GBPUSD
2	11/20/23	65.38	97.62	95.69	27.83	45.45	65.11	18.4	70.99	55.77	25.75	75.86	51.13	21.55	58.0952	86.62	110.53	39.38	72.31	67.51	92.12	50.37	85.36	40.81	57.46	62.56	#N/A	#N/A	32.9	136.73	29.79	13.77	114.44	380.5	456.59	155.8	44.12	31.93	10.089827	11.93	33.26	110.5	22.56	13.28	454.48	80.53	36.5	91.3	44.05	48.07	78.07	76.06	417.64	225.09	141.81	55.77	84.63	35.26	4611.467	7943.3613	17456.031	35333.47	103.199	578.637	15961.98084	224.579	4550.43	79.87	4130	4.7525	3.758	1.6905	2.794	76.34615665	933.760718	0.272	24.681	2012.4	13.2975	5.61	1.36375	0.90000683	0.58141595	98.28966	1.0833949	0.65995	0.64601284	109.2099	169.05222	1.6566406	1.4909878	0.9631973	0.86721665	162.83063	18.742987	11.681036	1.794796	11.436464	1.0933	1.2607
3	11/21/23	65.84	97.78	96.11	28.02	46.7	67.05	19.24	71.29	55.96	25.75	76.08	51.11	21.57	58.2959	86.77	110.65	39.71	72.33	67.57	91.93	50.495	85.8	41.1	57.53	62.55	#N/A	#N/A	32.8623	137.02	31.22	13.95	114.9	382.7	456.98	155.68	44.11	34.93	10.085023	11.87	33.23	110.53	22.92	13.27	454.93	80.78	36.3	91.48	44.4	48.18	78.39	76.3	418.05	225.23	141.75	55.96	84.65	35.25	4659.145	7961.3677	17561.55	35416.98	102.746	581.56555	16010.42911	225.91554	4554.89	81.47	4201	4.735	3.8395	1.731	2.706	76.30274459	938.2451248	0.2699	24.935	2040	13.465	5.72	1.35845	0.9022146	0.58335614	98.21451	1.0828239	0.66415	0.6465825	108.85936	168.36113	1.6533914	1.4917139	0.9645161	0.8658387	162.38702	18.8412	11.693995	1.7903317	11.395477	1.0981	1.26825
4	11/22/23	65.43	97.77	96.58	28.12	46.9	67.57	18.83	71.66	55.94	25.75	76.25	51.18	21.6	58.39	86.83	111.17	39.48	72.48	67.39	92.27	50.52	86.48	40.83	56.62	62.49	#N/A	#N/A	33.26	137.42	31.2	14.1	115.28	388.84	456.77	156.14	45.03	34.94	10.147914	11.9	33.27	110.55	22.88	13.29	454.61	80.75	35.43	92.63	44.24	48.04	78.82	76.49	417.78	225.33	141.91	55.94	84.02	35.5	4658.4233	7976.2354	17742.678	35430.42	102.765	579.88434	15987.60074	226.06749	4550.58	82.88	4273	4.7575	3.8255	1.727	2.804	77.03743879	941.4611622	0.2686	25.443	2067.1	13.47	5.8575	1.3589	0.89979553	0.5793481	97.597595	1.0755299	0.66214997	0.6438664	108.466415	168.46107	1.6574794	1.4913926	0.9602576	0.86434335	161.766	18.866573	11.705002	1.7826687	11.364996	1.0975	1.26975
5	11/24/23	65.41	98.02	96.26	27.74	46.11	66.63	18.87	71.43	55.98	25.75	76.17	51.66	21.63	58.3	87.11	111.98	39.56	72.42	67.38	92.14	50.51	85.87	40.81	57.4	62.61	#N/A	#N/A	33.21	137.44	31.32	14.21	115.04	391.97	458.42	157.49	45.12	35.2	10.1854925	11.97	33.05	110.59	23.13	13.16	456.4	81.12	36.2	91.56	43.87	48.58	78.59	76.42	419.4	226.26	143.26	55.98	84.58	35.9	4699.234	7976.781	17692.654	35950.89	103.497	580.5895	15947.8695	226.5153	4567.8	80.86	4277	4.8275	3.8505	1.847	2.802	77.89973301	925.7519416	0.2604	25.66	2057.2	13.4275	5.98	1.35585	0.89899635	0.57655513	98.022	1.0735044	0.66305	0.641332	109.03493	170.01323	1.6455773	1.4793679	0.948766	0.8618824	161.30276	18.954042	11.760749	1.7665344	11.433474	1.0911	1.26595
6	11/27/23	65.6	98.75	96.83	29.03	48.43	69.5	19.27	71.81	56.49	25.75	76.27	52.1	21.67	58.9437	87.62	113.96	39.73	73.18	67.88	92.95	51.08	86.85	41.44	57.91	63.21	#N/A	#N/A	33.42	138.16	31.81	14.59	115.45	397.42	461.13	159.22	47.46	36.24	10.290746	11.9	32.68	110.14	23.33	12.95	459.1	81.54	35.01	92.99	44.24	49.4	78.99	76.47	421.86	228.17	144.53	56.49	85.02	36.17	4693.7754	7959.9204	17767.531	36245.5	103.268	585.34235	15997.57893	226.40872	4594.63	78.88	4201	4.8475	3.9315	1.8435	2.814	76.65327738	939.5706882	0.2509	25.857	2089.7	13.25	6.0275	1.3517	0.89698803	0.5789246	97.987175	1.0744818	0.66359997	0.6454095	109.24022	169.25723	1.632836	1.4646344	0.94528896	0.85771394	159.997	18.72591	11.607963	1.7544527	11.315024	1.08355	1.2633
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100