Floorsheet 2078-07-03.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-07-03 (2021/10/20)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021102003013120	MLBL	21	47	100	578	57800
4	2	2021102004010268	HURJA	38	38	10	404	4040
5	3	2021102004010267	HURJA	38	55	100	404	40400
6	4	2021102004010266	HURJA	38	46	20	400	8000
7	5	2021102003013119	BFC	38	43	10	412	4120
8	6	2021102004010265	HURJA	38	51	20	400	8000
9	7	2021102003013118	NLICL	38	59	42	928	38976
10	8	2021102001009974	SHIVM	38	57	10	1274.9	12749
11	9	2021102003013117	NLICL	38	59	108	928	100224
12	10	2021102001009973	NABIL	58	19	66	1460	96360
13	11	2021102001009972	NABIL	58	53	18	1460	26280
14	12	2021102001009971	NABIL	58	26	16	1459.9	23358.4
15	13	2021102001009970	SANIMA	18	25	117	493.9	57786.3
16	14	2021102001009969	CCBL	58	42	30	232	6960
17	15	2021102001009968	CCBL	18	42	150	232	34800
18	16	2021102005001282	JBLB	42	35	10	4340	43400
19	17	2021102001009967	CCBL	50	42	39	232	9048
20	18	2021102004010264	GIMES1	56	7	4500	20.73	93285
21	19	2021102001009966	NBB	55	36	480	390.1	187248
22	20	2021102004010263	GIMES1	22	7	1500	20.73	31095
23	21	2021102004010262	GIMES1	17	7	2500	20.74	51850
24	22	2021102001009965	NBB	45	36	20	390.2	7804
25	23	2021102001009964	NCCB	56	57	92	289.8	26661.6
26	24	2021102001009963	NCCB	56	22	70	289	20230
27	25	2021102001009962	NCCB	56	22	80	288	23040
28	26	2021102001009961	NCCB	56	34	61	288	17568
29	27	2021102001009960	NCCB	56	29	97	287	27839
30	28	2021102001009959	NCCB	56	51	100	287	28700
31	29	2021102004010261	UMHL	40	59	9	391	3519
32	30	2021102001009958	SBL	59	17	10	451	4510
33	31	2021102005001281	SLI	48	57	20	520	10400
34	32	2021102005001280	SLI	48	38	10	520	5200
35	33	2021102003013116	MLBL	48	32	141	580	81780
36	34	2021102003013115	MLBL	48	45	459	579	265761
37	35	2021102004010260	UPPER	29	13	80	576.6	46128
38	36	2021102003013114	MNBBL	42	34	175	665	116375
39	37	2021102004010259	LEC	34	20	10	309.9	3099
40	38	2021102003013113	MNBBL	58	34	30	666	19980
41	39	2021102003013112	FOWAD	50	59	10	2715	27150
42	40	2021102003013111	ICFC	28	19	110	648	71280
43	41	2021102003013110	ICFC	28	6	1300	643	835900
44	42	2021102001009957	PRVU	33	42	1442	379	546518
45	43	2021102001009956	PRVU	33	26	82	379	31078
46	44	2021102003013109	NFS	35	26	10	501	5010
47	45	2021102001009955	PRVU	33	7	476	378.9	180356.4
48	46	2021102004010258	NHPC	52	32	500	367.3	183650
49	47	2021102004010257	NHPC	52	53	80	367.3	29384
50	48	2021102004010256	UPPER	57	41	19	576	10944
51	49	2021102004010255	UPPER	14	41	21	576	12096
52	50	2021102004010254	UPPER	42	41	10	576.5	5765
53	51	2021102003013108	MERO	49	53	100	1541	154100
54	52	2021102003013107	MERO	49	48	10	1541	15410
55	53	2021102003013106	MERO	49	16	200	1512.1	302420
56	54	2021102003013105	MERO	49	53	100	1512.1	151210
57	55	2021102003013104	MERO	49	41	100	1512	151200
58	56	2021102003013103	MERO	49	38	300	1512	453600
59	57	2021102003013102	MERO	49	3	300	1512	453600
60	58	2021102003013101	MERO	49	32	500	1511.6	755800
61	59	2021102003013100	MERO	49	33	200	1510	302000
62	60	2021102003013099	MERO	49	7	30	1505	45150
63	61	2021102003013098	MERO	49	42	300	1505	451500
64	62	2021102003013097	MERO	49	10	850	1505	1279250
65	63	2021102003013096	MERO	49	57	200	1502	300400
66	64	2021102003013095	MERO	49	58	50	1490	74500
67	65	2021102003013094	MERO	49	20	30	1482.5	44475
68	66	2021102003013093	MERO	49	19	20	1480	29600
69	67	2021102003013092	MERO	49	28	20	1480	29600
70	68	2021102003013091	MERO	49	51	20	1445	28900
71	69	2021102003013090	MERO	49	42	30	1445	43350
72	70	2021102003013089	MERO	49	3	20	1445	28900
73	71	2021102003013088	MERO	49	6	100	1445	144500
74	72	2021102003013087	MERO	49	33	180	1429	257220
75	73	2021102003013086	MERO	49	58	90	1428	128520
76	74	2021102004010253	SPDL	57	34	25	380	9500
77	75	2021102003013085	MERO	49	57	100	1428	142800
78	76	2021102003013084	MERO	49	49	10	1428	14280
79	77	2021102003013083	MERO	49	41	300	1428	428400
80	78	2021102003013082	MERO	49	6	150	1425	213750
81	79	2021102003013081	MERO	49	34	17	1420	24140
82	80	2021102003013080	MERO	49	58	200	1419.9	283980
83	81	2021102003013079	MERO	49	55	100	1415	141500
84	82	2021102003013078	MERO	49	28	40	1415	56600
85	83	2021102003013077	MERO	49	20	314	1410	442740
86	84	2021102004010252	RHPL	57	16	110	346	38060
87	85	2021102001009954	LBL	37	51	10	312	3120
88	86	2021102001009953	LBL	4	51	50	312	15600
89	87	2021102003013076	LBBL	38	1	55	482	26510
90	88	2021102003013075	LBBL	38	16	920	482	443440
91	89	2021102003013074	LBBL	38	53	25	481.9	12047.5
92	90	2021102004010251	RHPC	38	4	10	625	6250
93	91	2021102005001279	JBLB	58	16	10	4394	43940
94	92	2021102005001278	JBLB	58	41	10	4394	43940
95	93	2021102005001277	JBLB	58	6	50	4394	219700
96	94	2021102005001276	JBLB	58	7	10	4390	43900
97	95	2021102005001275	JBLB	58	36	10	4390	43900
98	96	2021102005001274	JBLB	58	4	20	4390	87800
99	97	2021102005001273	JBLB	58	58	10	4390	43900
100	98	2021102005001272	JBLB	58	59	10	4389.9	43899