OptionsPlay Optimal Covered Call Report

	A	B	C	D	E	F	G	H	I	J	K	L
1	OptionsPlay's Optimal Covered Call Report					Login to OptionsPlay for Updated Pricing
2	Report Generated as of:		12/10/18			Free 30 Day Trial @ www.optionsplay.com/income
3	Next Report Generated on:		12/17/18
4
5	Disclaimer: Options pricing is calculated as of date above and is static data. We scan for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate
6	these alerts. Based on our historical backtests these parameters generates the highest returns for covered calls over the past 10 years.
7
8
9	Symbol	Alert	Expiry Date	Strike Price	Mid Price	Bid	Ask	Stock Price	Days to Expiry	Raw Return	Annualized Return	Distance to Strike
10	MO	Sell to Open	12/28/18	66	1.07	0	2.14	53.92	15	1.98%	61.31%	22.40%
11	QCOM	Sell to Open	12/28/18	68	1.08	0	2.17	58.09	15	1.86%	56.56%	17.06%
12	V	Sell to Open	12/28/18	162.5	2.37	0	4.75	137.54	15	1.72%	51.55%	18.15%
13	GE	Sell to Open	12/28/18	8	0.1	0.09	0.12	7.2	15	1.39%	39.88%	11.11%
14	FDX	Sell to Open	12/28/18	217.5	2.19	2.07	2.31	187.18	15	1.17%	32.72%	16.20%
15	NKE	Sell to Open	12/28/18	79.5	0.77	0.66	0.88	72.93	15	1.06%	29.12%	9.01%
16	MS	Sell to Open	12/28/18	44	0.43	0.4	0.46	40.6	15	1.06%	29.22%	8.37%
17	AIG	Sell to Open	12/28/18	40	0.39	0.31	0.48	37.29	15	1.05%	28.81%	7.27%
18	AMZN	Sell to Open	12/28/18	1770	16.25	15.4	17.1	1658.38	15	0.98%	26.78%	6.73%
19	CAT	Sell to Open	12/28/18	135	1.21	1.01	1.42	125.9	15	0.96%	26.21%	7.23%
20	SLB	Sell to Open	12/28/18	46.5	0.42	0.36	0.49	41.02	15	1.02%	28.13%	13.36%
21	BA	Sell to Open	12/28/18	350	2.97	2.55	3.4	325.47	15	0.91%	24.74%	7.54%
22	CELG	Sell to Open	12/28/18	75.5	0.63	0.58	0.69	69.74	15	0.90%	24.46%	8.26%
23	ORCL	Sell to Open	12/28/18	50	0.41	0.37	0.45	47.23	15	0.87%	23.41%	5.86%
24	AAPL	Sell to Open	12/28/18	180	1.5	1.46	1.55	170.95	15	0.88%	23.69%	5.29%
25	TXN	Sell to Open	12/28/18	99	0.8	0.67	0.94	95.84	15	0.83%	22.42%	3.30%
26	BAC	Sell to Open	12/28/18	27	0.22	0.2	0.25	24.4	15	0.90%	24.41%	10.66%
27	COP	Sell to Open	12/28/18	71	0.57	0.53	0.61	66.13	15	0.86%	23.22%	7.36%
28	GM	Sell to Open	12/28/18	37	0.3	0.26	0.35	35.11	15	0.85%	23.00%	5.38%
29	HAL	Sell to Open	12/28/18	32.5	0.25	0.23	0.28	29.91	15	0.84%	22.45%	8.66%
30	OXY	Sell to Open	12/28/18	71	0.56	0.46	0.67	66.68	15	0.84%	22.57%	6.48%
31	PYPL	Sell to Open	12/28/18	89	0.69	0.65	0.73	87.56	15	0.79%	21.05%	1.64%
32	ABBV	Sell to Open	12/28/18	93	0.71	0.65	0.78	87.71	15	0.81%	21.67%	6.03%
33	TGT	Sell to Open	12/28/18	72	0.55	0.51	0.59	66.68	15	0.82%	22.13%	7.98%
34	LOW	Sell to Open	12/28/18	96	0.72	0.62	0.83	94.29	15	0.76%	20.33%	1.81%
35	UTX	Sell to Open	12/28/18	128	0.96	0.31	1.61	119.25	15	0.81%	21.54%	7.34%
36	FB	Sell to Open	12/28/18	148	1.1	1.06	1.15	145.01	15	0.76%	20.19%	2.06%
37	BIIB	Sell to Open	12/28/18	340	2.52	1.95	3.1	320.14	15	0.79%	21.02%	6.20%
38	RTN	Sell to Open	12/28/18	175	1.29	1.01	1.57	172.43	15	0.75%	19.89%	1.49%
39	BLK	Sell to Open	12/28/18	417.5	3.05	1.9	4.2	387.27	15	0.79%	21.03%	7.81%
40	BMY	Sell to Open	12/28/18	56	0.41	0.4	0.43	53.64	15	0.76%	20.36%	4.40%
41	DWDP	Sell to Open	12/28/18	57.5	0.41	0.36	0.46	53.78	15	0.76%	20.30%	6.92%
42	CHTR	Sell to Open	12/28/18	337.5	2.4	1.9	2.9	311.48	15	0.77%	20.54%	8.35%
43	INTC	Sell to Open	12/28/18	49.5	0.35	0.28	0.42	48.29	15	0.72%	19.21%	2.51%
44	COF	Sell to Open	12/28/18	87.5	0.62	0.56	0.68	80.39	15	0.77%	20.56%	8.84%
45	C	Sell to Open	12/28/18	62.5	0.43	0.39	0.47	55.77	15	0.77%	20.55%	12.07%
46	WFC	Sell to Open	12/28/18	53	0.37	0.3	0.44	47.03	15	0.79%	21.01%	12.69%
47	GOOGL	Sell to Open	12/28/18	1112.5	7.7	6	9.4	1073.54	15	0.72%	18.99%	3.63%
48	AGN	Sell to Open	12/28/18	162.5	1.12	1.04	1.22	150.86	15	0.74%	19.72%	7.72%
49	ACN	Sell to Open	12/28/18	167.5	1.14	1	1.3	160.25	15	0.71%	18.83%	4.52%
50	GOOG	Sell to Open	12/28/18	1102.5	7.4	5.5	9.3	1061.9	15	0.70%	18.41%	3.82%
51	MA	Sell to Open	12/28/18	210	1.4	1.31	1.49	198.96	15	0.70%	18.60%	5.55%
52	JPM	Sell to Open	12/28/18	109	0.73	0.63	0.83	101.12	15	0.72%	19.13%	7.79%
53	GILD	Sell to Open	12/28/18	72.5	0.48	0.43	0.53	67.35	15	0.71%	18.86%	7.65%
54	IBM	Sell to Open	12/28/18	126	0.84	0.78	0.9	120.73	15	0.70%	18.38%	4.37%
55	WBA	Sell to Open	12/28/18	86	0.57	0.3	0.85	82.32	15	0.69%	18.28%	4.47%
56	CVS	Sell to Open	12/28/18	79	0.52	0.5	0.54	73.37	15	0.71%	18.75%	7.67%
57	BKNG	Sell to Open	12/28/18	1940	12.8	11.2	14.4	1833.07	15	0.70%	18.45%	5.83%
58	GS	Sell to Open	12/28/18	192.5	1.25	1.15	1.36	175.92	15	0.71%	18.80%	9.42%
59	HD	Sell to Open	12/28/18	182.5	1.2	1.06	1.34	173.87	15	0.69%	18.22%	4.96%
60	UPS	Sell to Open	12/28/18	112	0.73	0.66	0.81	100.78	15	0.72%	19.20%	11.13%
61	MET	Sell to Open	12/28/18	43.5	0.28	0.25	0.32	39.52	15	0.71%	18.74%	10.07%
62	CSCO	Sell to Open	12/28/18	49	0.32	0.3	0.35	47.47	15	0.67%	17.76%	3.22%
63	F	Sell to Open	12/28/18	9.5	0.06	0.06	0.07	8.5	15	0.71%	18.67%	11.76%
64	MSFT	Sell to Open	12/28/18	112	0.71	0.62	0.8	109.45	15	0.65%	17.04%	2.33%
65	EMR	Sell to Open	12/28/18	67	0.4	0.3	0.5	60.73	15	0.66%	17.32%	10.32%
66	ABT	Sell to Open	12/28/18	73.5	0.44	0.4	0.48	72.18	15	0.61%	15.94%	1.83%
67	AXP	Sell to Open	12/28/18	112	0.67	0.58	0.76	106.7	15	0.63%	16.45%	4.97%
68	BRK.B	Sell to Open	12/28/18	215	1.28	1.1	1.47	202.42	15	0.63%	16.58%	6.21%
69	WMT	Sell to Open	12/28/18	97.5	0.58	0.54	0.62	92.96	15	0.62%	16.34%	4.88%
70	CL	Sell to Open	12/28/18	65.5	0.39	0.36	0.42	65.47	15	0.60%	15.55%	0.05%
71	COST	Sell to Open	12/28/18	240	1.39	1.27	1.51	226.51	15	0.61%	16.05%	5.96%
72	AMGN	Sell to Open	12/28/18	202.5	1.17	1.1	1.25	197.53	15	0.59%	15.45%	2.52%
73	VZ	Sell to Open	12/28/18	60	0.35	0.33	0.38	57.09	15	0.61%	16.04%	5.10%
74	JNJ	Sell to Open	12/28/18	150	0.88	0.83	0.93	147.84	15	0.60%	15.54%	1.46%
75	LLY	Sell to Open	12/28/18	120	0.68	0.52	0.85	114.86	15	0.59%	15.45%	4.48%
76	T	Sell to Open	12/28/18	31.5	0.18	0.16	0.2	29.91	15	0.60%	15.72%	5.32%
77	LMT	Sell to Open	12/28/18	302.5	1.7	1.5	1.9	292.23	15	0.58%	15.16%	3.51%
78	CMCSA	Sell to Open	12/28/18	39.5	0.22	0.18	0.26	36.76	15	0.60%	15.63%	7.45%
79	BK	Sell to Open	12/28/18	50.5	0.28	0.23	0.35	48.09	15	0.58%	15.17%	5.01%
80	CVX	Sell to Open	12/28/18	122	0.66	0.62	0.71	115.94	15	0.57%	14.81%	5.23%
81	XOM	Sell to Open	12/28/18	81.5	0.43	0.41	0.47	76.98	15	0.56%	14.52%	5.87%
82	KMI	Sell to Open	12/28/18	17.5	0.09	0.08	0.1	16.41	15	0.55%	14.24%	6.64%
83	UNP	Sell to Open	12/28/18	157.5	0.8	0.65	0.96	145.84	15	0.55%	14.24%	8.00%
84	UNH	Sell to Open	12/28/18	282.5	1.46	1.18	1.74	272.15	15	0.54%	13.90%	3.80%
85	USB	Sell to Open	12/28/18	54	0.28	0.24	0.32	49.19	15	0.57%	14.81%	9.78%
86	MCD	Sell to Open	12/28/18	190	0.97	0.71	1.23	186.43	15	0.52%	13.46%	1.91%
87	PM	Sell to Open	12/28/18	88	0.44	0.37	0.51	84.34	15	0.52%	13.50%	4.34%
88	GD	Sell to Open	12/28/18	177.5	0.87	0.65	1.1	171.01	15	0.51%	13.14%	3.80%
89	SBUX	Sell to Open	12/28/18	69	0.34	0.31	0.37	66.91	15	0.51%	13.13%	3.12%
90	KHC	Sell to Open	1/18/19	52.5	0.5	0.45	0.55	48.47	36	1.03%	10.97%	8.31%
91	HON	Sell to Open	12/28/18	145	0.71	0.22	1.21	138.82	15	0.51%	13.22%	4.45%
92	MMM	Sell to Open	12/28/18	210	1.01	0.92	1.1	202.13	15	0.50%	12.89%	3.89%
93	PFE	Sell to Open	12/28/18	46	0.22	0.2	0.25	44.57	15	0.49%	12.73%	3.21%
94	DIS	Sell to Open	12/28/18	117	0.56	0.52	0.6	113.39	15	0.49%	12.74%	3.18%
95	MRK	Sell to Open	12/28/18	79.5	0.37	0.33	0.41	79.01	15	0.47%	12.04%	0.62%
96	MDLZ	Sell to Open	12/28/18	45.5	0.21	0.19	0.23	44.35	15	0.47%	12.18%	2.59%
97	MDT	Sell to Open	12/28/18	98.5	0.43	0.37	0.5	95.5	15	0.45%	11.55%	3.14%
98	PEP	Sell to Open	12/28/18	121	0.5	0.46	0.55	118.35	15	0.42%	10.80%	2.24%
99	PG	Sell to Open	12/28/18	96	0.37	0.35	0.39	96.49	15	0.38%	9.76%	-0.51%
100	EXC	Sell to Open	1/18/19	49	0.37	0.3	0.45	46.95	36	0.79%	8.28%	4.37%