OptionsPlay Optimal Covered Call Report
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKL
1
OptionsPlay's Optimal Covered Call Report
Login to OptionsPlay for Updated Pricing
2
Report Generated as of:
12/10/18Free 30 Day Trial @ www.optionsplay.com/income
3
Next Report Generated on:
12/17/18
4
5
Disclaimer: Options pricing is calculated as of date above and is static data. We scan for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate
6
these alerts. Based on our historical backtests these parameters generates the highest returns for covered calls over the past 10 years.
7
8
9
SymbolAlertExpiry DateStrike PriceMid PriceBidAskStock PriceDays to ExpiryRaw ReturnAnnualized Return
Distance to Strike
10
MOSell to Open12/28/18661.0702.1453.92151.98%61.31%22.40%
11
QCOMSell to Open12/28/18681.0802.1758.09151.86%56.56%17.06%
12
VSell to Open12/28/18162.52.3704.75137.54151.72%51.55%18.15%
13
GESell to Open12/28/1880.10.090.127.2151.39%39.88%11.11%
14
FDXSell to Open12/28/18217.52.192.072.31187.18151.17%32.72%16.20%
15
NKESell to Open12/28/1879.50.770.660.8872.93151.06%29.12%9.01%
16
MSSell to Open12/28/18440.430.40.4640.6151.06%29.22%8.37%
17
AIGSell to Open12/28/18400.390.310.4837.29151.05%28.81%7.27%
18
AMZNSell to Open12/28/18177016.2515.417.11658.38150.98%26.78%6.73%
19
CATSell to Open12/28/181351.211.011.42125.9150.96%26.21%7.23%
20
SLBSell to Open12/28/1846.50.420.360.4941.02151.02%28.13%13.36%
21
BASell to Open12/28/183502.972.553.4325.47150.91%24.74%7.54%
22
CELGSell to Open12/28/1875.50.630.580.6969.74150.90%24.46%8.26%
23
ORCLSell to Open12/28/18500.410.370.4547.23150.87%23.41%5.86%
24
AAPLSell to Open12/28/181801.51.461.55170.95150.88%23.69%5.29%
25
TXNSell to Open12/28/18990.80.670.9495.84150.83%22.42%3.30%
26
BACSell to Open12/28/18270.220.20.2524.4150.90%24.41%10.66%
27
COPSell to Open12/28/18710.570.530.6166.13150.86%23.22%7.36%
28
GMSell to Open12/28/18370.30.260.3535.11150.85%23.00%5.38%
29
HALSell to Open12/28/1832.50.250.230.2829.91150.84%22.45%8.66%
30
OXYSell to Open12/28/18710.560.460.6766.68150.84%22.57%6.48%
31
PYPLSell to Open12/28/18890.690.650.7387.56150.79%21.05%1.64%
32
ABBVSell to Open12/28/18930.710.650.7887.71150.81%21.67%6.03%
33
TGTSell to Open12/28/18720.550.510.5966.68150.82%22.13%7.98%
34
LOWSell to Open12/28/18960.720.620.8394.29150.76%20.33%1.81%
35
UTXSell to Open12/28/181280.960.311.61119.25150.81%21.54%7.34%
36
FBSell to Open12/28/181481.11.061.15145.01150.76%20.19%2.06%
37
BIIBSell to Open12/28/183402.521.953.1320.14150.79%21.02%6.20%
38
RTNSell to Open12/28/181751.291.011.57172.43150.75%19.89%1.49%
39
BLKSell to Open12/28/18417.53.051.94.2387.27150.79%21.03%7.81%
40
BMYSell to Open12/28/18560.410.40.4353.64150.76%20.36%4.40%
41
DWDPSell to Open12/28/1857.50.410.360.4653.78150.76%20.30%6.92%
42
CHTRSell to Open12/28/18337.52.41.92.9311.48150.77%20.54%8.35%
43
INTCSell to Open12/28/1849.50.350.280.4248.29150.72%19.21%2.51%
44
COFSell to Open12/28/1887.50.620.560.6880.39150.77%20.56%8.84%
45
CSell to Open12/28/1862.50.430.390.4755.77150.77%20.55%12.07%
46
WFCSell to Open12/28/18530.370.30.4447.03150.79%21.01%12.69%
47
GOOGLSell to Open12/28/181112.57.769.41073.54150.72%18.99%3.63%
48
AGNSell to Open12/28/18162.51.121.041.22150.86150.74%19.72%7.72%
49
ACNSell to Open12/28/18167.51.1411.3160.25150.71%18.83%4.52%
50
GOOGSell to Open12/28/181102.57.45.59.31061.9150.70%18.41%3.82%
51
MASell to Open12/28/182101.41.311.49198.96150.70%18.60%5.55%
52
JPMSell to Open12/28/181090.730.630.83101.12150.72%19.13%7.79%
53
GILDSell to Open12/28/1872.50.480.430.5367.35150.71%18.86%7.65%
54
IBMSell to Open12/28/181260.840.780.9120.73150.70%18.38%4.37%
55
WBASell to Open12/28/18860.570.30.8582.32150.69%18.28%4.47%
56
CVSSell to Open12/28/18790.520.50.5473.37150.71%18.75%7.67%
57
BKNGSell to Open12/28/18194012.811.214.41833.07150.70%18.45%5.83%
58
GSSell to Open12/28/18192.51.251.151.36175.92150.71%18.80%9.42%
59
HDSell to Open12/28/18182.51.21.061.34173.87150.69%18.22%4.96%
60
UPSSell to Open12/28/181120.730.660.81100.78150.72%19.20%11.13%
61
METSell to Open12/28/1843.50.280.250.3239.52150.71%18.74%10.07%
62
CSCOSell to Open12/28/18490.320.30.3547.47150.67%17.76%3.22%
63
FSell to Open12/28/189.50.060.060.078.5150.71%18.67%11.76%
64
MSFTSell to Open12/28/181120.710.620.8109.45150.65%17.04%2.33%
65
EMRSell to Open12/28/18670.40.30.560.73150.66%17.32%10.32%
66
ABTSell to Open12/28/1873.50.440.40.4872.18150.61%15.94%1.83%
67
AXPSell to Open12/28/181120.670.580.76106.7150.63%16.45%4.97%
68
BRK.BSell to Open12/28/182151.281.11.47202.42150.63%16.58%6.21%
69
WMTSell to Open12/28/1897.50.580.540.6292.96150.62%16.34%4.88%
70
CLSell to Open12/28/1865.50.390.360.4265.47150.60%15.55%0.05%
71
COSTSell to Open12/28/182401.391.271.51226.51150.61%16.05%5.96%
72
AMGNSell to Open12/28/18202.51.171.11.25197.53150.59%15.45%2.52%
73
VZSell to Open12/28/18600.350.330.3857.09150.61%16.04%5.10%
74
JNJSell to Open12/28/181500.880.830.93147.84150.60%15.54%1.46%
75
LLYSell to Open12/28/181200.680.520.85114.86150.59%15.45%4.48%
76
TSell to Open12/28/1831.50.180.160.229.91150.60%15.72%5.32%
77
LMTSell to Open12/28/18302.51.71.51.9292.23150.58%15.16%3.51%
78
CMCSASell to Open12/28/1839.50.220.180.2636.76150.60%15.63%7.45%
79
BKSell to Open12/28/1850.50.280.230.3548.09150.58%15.17%5.01%
80
CVXSell to Open12/28/181220.660.620.71115.94150.57%14.81%5.23%
81
XOMSell to Open12/28/1881.50.430.410.4776.98150.56%14.52%5.87%
82
KMISell to Open12/28/1817.50.090.080.116.41150.55%14.24%6.64%
83
UNPSell to Open12/28/18157.50.80.650.96145.84150.55%14.24%8.00%
84
UNHSell to Open12/28/18282.51.461.181.74272.15150.54%13.90%3.80%
85
USBSell to Open12/28/18540.280.240.3249.19150.57%14.81%9.78%
86
MCDSell to Open12/28/181900.970.711.23186.43150.52%13.46%1.91%
87
PMSell to Open12/28/18880.440.370.5184.34150.52%13.50%4.34%
88
GDSell to Open12/28/18177.50.870.651.1171.01150.51%13.14%3.80%
89
SBUXSell to Open12/28/18690.340.310.3766.91150.51%13.13%3.12%
90
KHCSell to Open1/18/1952.50.50.450.5548.47361.03%10.97%8.31%
91
HONSell to Open12/28/181450.710.221.21138.82150.51%13.22%4.45%
92
MMMSell to Open12/28/182101.010.921.1202.13150.50%12.89%3.89%
93
PFESell to Open12/28/18460.220.20.2544.57150.49%12.73%3.21%
94
DISSell to Open12/28/181170.560.520.6113.39150.49%12.74%3.18%
95
MRKSell to Open12/28/1879.50.370.330.4179.01150.47%12.04%0.62%
96
MDLZSell to Open12/28/1845.50.210.190.2344.35150.47%12.18%2.59%
97
MDTSell to Open12/28/1898.50.430.370.595.5150.45%11.55%3.14%
98
PEPSell to Open12/28/181210.50.460.55118.35150.42%10.80%2.24%
99
PGSell to Open12/28/18960.370.350.3996.49150.38%9.76%-0.51%
100
EXCSell to Open1/18/19490.370.30.4546.95360.79%8.28%4.37%
Loading...
Main menu