ADEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAF
3
B A N K N I F T Y O P T I O N A N A L Y S I S
4
Coded by : AJEET SINGH Ph: 8178773712 Spot Price: Future Price:
5
C A L L SStrikeP U T SCurrent PCR
6
TRENDInterpretationOI changeprice changeVolumeOpen InterestChange in OIPrice changeLTPImplied VolatilityDeltaDeltaImplied VolatilityLTPPrice ChangeChange in OIOpen InterestVolumeprice changeOI changeInterpretationTREND
7
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-800#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
8
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-700#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
9
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-600#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
10
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-500#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
11
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-400#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
12
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-300#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
13
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-200#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
14
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A-100#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
15
BULLISHFALSEDOWNDOWN00000000DOWNDOWNFALSEBEARISH#DIV/0!
16
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A100#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
17
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A200#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
18
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A300#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
19
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A400#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
20
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A500#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
21
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A600#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
22
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A700#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
23
#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A800#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
24
25
26
➤ Link to this sheet: https://tinyurl.com/22737223
27
➤ This sheet updates automatically, every 4-5 mins
28
➤ Sheet will give error when it updates, so just wait for 10 secs
29
➤ If somebody wants to import this data in your own excel then import this table from below link
30
https://docs.google.com/spreadsheets/d/e/2PACX-1vS2u7BHMW8U3-7lB8-o1Qm33UATAgjIAAd1heAct64Dr5EAqWj4BsA7lxr7lnffb5gi27h4O5JafeuY/pubhtml?gid=1798145590&single=true
31
➤ List of all of my excels: https://tinyurl.com/2277777
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102