AB
1
DateClose
2
9/16/2022 16:00:00150.7
3
9/19/2022 16:00:00154.48
4
9/20/2022 16:00:00156.9
5
9/21/2022 16:00:00153.72
6
9/22/2022 16:00:00152.74
7
9/23/2022 16:00:00150.43
8
9/26/2022 16:00:00150.77
9
9/27/2022 16:00:00151.76
10
9/28/2022 16:00:00149.84
11
9/29/2022 16:00:00142.48
12
9/30/2022 16:00:00138.2
13
10/3/2022 16:00:00142.45
14
10/4/2022 16:00:00146.1
15
10/5/2022 16:00:00146.4
16
10/6/2022 16:00:00145.43
17
10/7/2022 16:00:00140.09
18
10/10/2022 16:00:00140.42
19
10/11/2022 16:00:00138.98
20
10/12/2022 16:00:00138.34
21
10/13/2022 16:00:00142.99
22
10/14/2022 16:00:00138.38
23
10/17/2022 16:00:00142.41
24
10/18/2022 16:00:00143.75
25
10/19/2022 16:00:00143.86
26
10/20/2022 16:00:00143.39
27
10/21/2022 16:00:00147.27
28
10/24/2022 16:00:00149.45
29
10/25/2022 16:00:00152.34
30
10/26/2022 16:00:00149.35
31
10/27/2022 16:00:00144.8
32
10/28/2022 16:00:00155.74
33
10/31/2022 16:00:00153.34
34
11/1/2022 16:00:00150.65
35
11/2/2022 16:00:00145.03
36
11/3/2022 16:00:00138.88
37
11/4/2022 16:00:00138.38
38
11/7/2022 16:00:00138.92
39
11/8/2022 16:00:00139.5
40
11/9/2022 16:00:00134.87
41
11/10/2022 16:00:00146.87
42
11/11/2022 16:00:00149.7
43
11/14/2022 16:00:00148.28
44
11/15/2022 16:00:00150.04
45
11/16/2022 16:00:00148.79
46
11/17/2022 16:00:00150.72
47
11/18/2022 16:00:00151.29
48
11/21/2022 16:00:00148.01
49
11/22/2022 16:00:00150.18
50
11/23/2022 16:00:00151.07
51
11/25/2022 13:05:00148.11
52
11/28/2022 16:00:00144.22
53
11/29/2022 16:00:00141.17
54
11/30/2022 16:00:00148.03
55
12/1/2022 16:00:00148.31
56
12/2/2022 16:00:00147.81
57
12/5/2022 16:00:00146.63
58
12/6/2022 16:00:00142.91
59
12/7/2022 16:00:00140.94
60
12/8/2022 16:00:00142.65
61
12/9/2022 16:00:00142.16
62
12/12/2022 16:00:00144.49
63
12/13/2022 16:00:00145.47
64
12/14/2022 16:00:00143.21
65
12/15/2022 16:00:00136.5
66
12/16/2022 16:00:00134.51
67
12/19/2022 16:00:00132.37
68
12/20/2022 16:00:00132.3
69
12/21/2022 16:00:00135.45
70
12/22/2022 16:00:00132.23
71
12/23/2022 16:00:00131.86
72
12/27/2022 16:00:00130.03
73
12/28/2022 16:00:00126.04
74
12/29/2022 16:00:00129.61
75
12/30/2022 16:00:00129.93
76
1/3/2023 16:00:00125.07
77
1/4/2023 16:00:00126.36
78
1/5/2023 16:00:00125.02
79
1/6/2023 16:00:00129.62
80
1/9/2023 16:00:00130.15
81
1/10/2023 16:00:00130.73
82
1/11/2023 16:00:00133.49
83
1/12/2023 16:00:00133.41
84
1/13/2023 16:00:00134.76
85
1/17/2023 16:00:00135.94
86
1/18/2023 16:00:00135.21
87
1/19/2023 16:00:00135.27
88
1/20/2023 16:00:00137.87
89
1/23/2023 16:00:00141.11
90
1/24/2023 16:00:00142.53
91
1/25/2023 16:00:00141.86
92
1/26/2023 16:00:00143.96
93
1/27/2023 16:00:00145.93
94
1/30/2023 16:00:00143
95
1/31/2023 16:00:00144.29
96
2/1/2023 16:00:00145.43
97
2/2/2023 16:00:00150.82
98
2/3/2023 16:00:00154.5
99
2/6/2023 16:00:00151.73
100
2/7/2023 16:00:00154.65