DJIA - 2018/19*
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTU
1
DateCloseMax CloseBear LineThe chart is embedded in this blog post:
2
10/1/201826651.2126,82821,463https://www.lexnetcg.com/blog/gsuite/googlefinance-function-google-sheets/
3
10/2/201826773.9426,82821,463
4
10/3/201826828.3926,82821,463
5
10/4/201826627.4826,82821,463
6
10/5/201826447.0526,82821,463
7
10/8/201826486.7826,82821,463
8
10/9/201826430.5726,82821,463
9
10/10/201825598.7426,82821,463
10
10/11/201825052.8326,82821,463
11
10/12/201825339.9926,82821,463
12
10/15/201825250.5526,82821,463
13
10/16/201825798.4226,82821,463
14
10/17/201825706.6826,82821,463
15
10/18/201825379.4526,82821,463
16
10/19/201825444.3426,82821,463
17
10/22/201825317.4126,82821,463
18
10/23/201825191.4326,82821,463
19
10/24/201824583.4226,82821,463
20
10/25/201824984.5526,82821,463
21
10/26/201824688.3126,82821,463
22
10/29/201824442.9226,82821,463
23
10/30/201824874.6426,82821,463
24
10/31/201825115.7626,82821,463
25
11/1/201825380.7426,82821,463
26
11/2/201825270.8326,82821,463
27
11/5/201825461.7026,82821,463
28
11/6/201825635.0126,82821,463
29
11/7/201826180.3026,82821,463
30
11/8/201826191.2226,82821,463
31
11/9/201825989.3026,82821,463
32
11/12/201825387.1826,82821,463
33
11/13/201825286.4926,82821,463
34
11/14/201825080.5026,82821,463
35
11/15/201825289.2726,82821,463
36
11/16/201825413.2226,82821,463
37
11/19/201825017.4426,82821,463
38
11/20/201824465.6426,82821,463
39
11/21/201824464.6926,82821,463
40
11/23/201824285.9526,82821,463
41
11/26/201824640.2426,82821,463
42
11/27/201824748.7326,82821,463
43
11/28/201825366.4326,82821,463
44
11/29/201825338.8426,82821,463
45
11/30/201825538.4626,82821,463
46
12/3/201825826.4326,82821,463
47
12/4/201825027.0726,82821,463
48
12/6/201824947.6726,82821,463
49
12/7/201824388.9526,82821,463
50
12/10/201824423.2626,82821,463
51
12/11/201824370.2426,82821,463
52
12/12/201824527.2726,82821,463
53
12/13/201824597.3826,82821,463
54
12/14/201824100.5126,82821,463
55
12/17/201823592.9826,82821,463
56
12/18/201823675.6426,82821,463
57
12/19/201823323.6626,82821,463
58
12/20/201822859.6026,82821,463
59
12/21/201822445.3726,82821,463
60
12/24/201821792.2026,82821,463
61
12/26/201822878.4526,82821,463
62
12/27/201823138.8226,82821,463
63
12/28/201823062.4026,82821,463
64
12/31/201823327.4626,82821,463
65
1/2/201923346.2426,82821,463
66
1/3/201922686.2226,82821,463
67
1/4/201923433.1626,82821,463
68
1/7/201923531.3526,82821,463
69
1/8/201923787.4526,82821,463
70
1/9/201923879.1226,82821,463
71
1/10/201924001.9226,82821,463
72
1/11/201923995.9526,82821,463
73
1/14/201923909.8426,82821,463
74
1/15/201924065.5926,82821,463
75
1/16/201924207.1626,82821,463
76
1/17/201924370.1026,82821,463
77
1/18/201924706.3526,82821,463
78
26,82821,463
79
26,82821,463
80
26,82821,463
81
26,82821,463
82
26,82821,463
83
26,82821,463
84
26,82821,463
85
26,82821,463
86
26,82821,463
87
26,82821,463
88
26,82821,463
89
26,82821,463
90
26,82821,463
91
26,82821,463
92
26,82821,463
93
26,82821,463
94
26,82821,463
95
26,82821,463
96
26,82821,463
97
26,82821,463
98
26,82821,463
99
26,82821,463
100
26,82821,463
Loading...
Main menu