ABCDEFGHIJKLMNOPQRSTU
1
DateCloseMax CloseBear LineRelated Blog Post
2
1/2/202437715.0445,01436,011https://www.lexnetcg.com/blog/google-sheets/googlefinance-function/
3
1/3/202437430.1945,01436,011
4
1/4/202437440.3445,01436,011
5
1/5/202437466.1145,01436,011
6
1/8/202437683.0145,01436,011
7
1/9/202437525.1645,01436,011
8
1/10/202437695.7345,01436,011
9
1/11/202437711.0245,01436,011
10
1/12/202437592.9845,01436,011
11
1/16/202437361.1245,01436,011
12
1/17/202437266.6745,01436,011
13
1/18/202437468.6145,01436,011
14
1/19/202437863.8045,01436,011
15
1/22/202438001.8145,01436,011
16
1/23/202437905.4545,01436,011
17
1/24/202437806.3945,01436,011
18
1/25/202438049.1345,01436,011
19
1/26/202438109.4345,01436,011
20
1/29/202438333.4545,01436,011
21
1/30/202438467.3145,01436,011
22
1/31/202438150.3045,01436,011
23
2/1/202438519.8445,01436,011
24
2/2/202438654.4245,01436,011
25
2/5/202438380.1245,01436,011
26
2/6/202438521.3645,01436,011
27
2/7/202438677.3645,01436,011
28
2/8/202438726.3345,01436,011
29
2/9/202438671.6945,01436,011
30
2/12/202438797.3845,01436,011
31
2/13/202438272.7545,01436,011
32
2/14/202438424.2745,01436,011
33
2/15/202438773.1245,01436,011
34
2/16/202438627.9945,01436,011
35
2/20/202438563.8045,01436,011
36
2/21/202438612.2445,01436,011
37
2/22/202439069.1145,01436,011
38
2/23/202439131.5345,01436,011
39
2/26/202439069.2345,01436,011
40
2/27/202438972.4145,01436,011
41
2/28/202438949.0245,01436,011
42
2/29/202438996.3945,01436,011
43
3/1/202439087.3845,01436,011
44
3/4/202438989.8345,01436,011
45
3/5/202438585.1945,01436,011
46
3/6/202438661.0545,01436,011
47
3/7/202438791.3545,01436,011
48
3/8/202438722.6945,01436,011
49
3/11/202438769.6645,01436,011
50
3/12/202439005.4945,01436,011
51
3/13/202439043.3245,01436,011
52
3/14/202438905.6645,01436,011
53
3/15/202438714.7745,01436,011
54
3/18/202438790.4345,01436,011
55
3/19/202439110.7645,01436,011
56
3/20/202439512.1345,01436,011
57
3/21/202439781.3745,01436,011
58
3/22/202439475.9045,01436,011
59
3/25/202439313.6445,01436,011
60
3/26/202439282.3345,01436,011
61
3/27/202439760.0845,01436,011
62
3/28/202439807.3745,01436,011
63
4/1/202439566.8545,01436,011
64
4/2/202439170.2445,01436,011
65
4/3/202439127.1445,01436,011
66
4/4/202438596.9845,01436,011
67
4/5/202438904.0445,01436,011
68
4/8/202438892.8045,01436,011
69
4/9/202438883.6745,01436,011
70
4/10/202438461.5145,01436,011
71
4/11/202438459.0845,01436,011
72
4/12/202437983.2445,01436,011
73
4/15/202437735.1145,01436,011
74
4/16/202437798.9745,01436,011
75
4/17/202437753.3145,01436,011
76
4/18/202437775.3845,01436,011
77
4/19/202437986.4045,01436,011
78
4/22/202438239.9845,01436,011
79
4/23/202438503.6945,01436,011
80
4/24/202438460.9245,01436,011
81
4/25/202438085.8045,01436,011
82
4/26/202438239.6645,01436,011
83
4/29/202438386.0945,01436,011
84
4/30/202437815.9245,01436,011
85
5/1/202437903.2945,01436,011
86
5/2/202438225.6645,01436,011
87
5/3/202438675.6845,01436,011
88
5/6/202438852.2745,01436,011
89
5/7/202438884.2645,01436,011
90
5/8/202439056.3945,01436,011
91
5/9/202439387.7645,01436,011
92
5/10/202439512.8445,01436,011
93
5/13/202439431.5145,01436,011
94
5/14/202439558.1145,01436,011
95
5/15/202439908.0045,01436,011
96
5/16/202439869.3845,01436,011
97
5/17/202440003.5945,01436,011
98
5/20/202439806.7745,01436,011
99
5/21/202439872.9945,01436,011
100
5/22/202439671.0445,01436,011