Empresas a Revisar WEB
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAK
1
TOP
Ticket
CotPER%Max%Min%
Market(M)
Shares (M)
Shares
20/07/2019
Cot
20/07/2019
Var%
20/07/2019
2
Renault
EPA:RNO
43,575,12-0,7264,204743,03112.884,62295,722284295,72228451-14,57
3
Premium Brands Holdings Corp
TSE:PBH
84,7734,790,4198,871768,49193.174,6637,45026637,42201896,5-12,16
4
*Amazon
NASDAQ:AMZN
1.736,7776,84-0,52.035,80171.307,0025861.085,37495,797000492,3320001964-11,57
5
*McDonalds
NYSE:MCD
193,5825,38-0,27221,9315169,0413145.700,90753,093000763,556210,72-8,13
6
HP
NYSE:HPQ
19,707,27024,172315,931929.193,711.481,9140001.506,29200021,39-7,90
7
Unibail-Rodamco-Westfield
AMS:URW
119,8010,85-0,32183,9854116,20316.575,85138,362710138,362710128,8-6,99
8
Philip Morris internationa inc
NYSE:PM
83,3717,36-0,0792,741164,6722129.713,301.555,8750001.555,80300088,73-6,04
9
*Waste Management
NYSE:WM
111,9327,27-0,54121,77983,492547.485,30424,241000424,682000117,13-4,44
10
AMERICAN EXPRESS
NYSE:AXP
119,0714,40-0,18129,34989,052597.374,23818,271000829,674124,37-4,26
11
3M
NYSE:MMM
165,0519,58-1,62219,7533150,58994.912,17575,051000576,427000172-4,04
12
*Catalana Occidente
BME:GCO
31,809,84-2,337,701928,10123.816,00120,000000120,00000032,8-3,05
13
Adove Inc
NASDAQ:ADBE
297,8652,86-0,75313,115204,9531144.187,76484,079000485,439000306-2,66
14
The kraft Heinz company
NASDAQ:KHC
30,45#N/A-2,0351,867024,861837.196,531.221,1610001.219,93900031-1,77
15
Veolia
EPA:VIE
22,8027,55-0,723,67417,402412.933,68567,266539565,82562122,92-0,52
16
UPS
NYSE:UPS
119,1720,730,2125,31589,892583.508,97700,755000698119,47-0,25
17
Inditex
BME:ITX
27,5023,850,5929,00521,852185.707,933.116,6520003.116,65000027,480,07
18
*Facebook
NASDAQ:FB
198,3431,670,42208,665123,0238565.615,292.406,4680002.402,5430001980,17
19
*Visa
NYSE:V
180,5333,91-0,58187,054121,6033389.509,191.712,6770001.738,9880001790,85
20
AENA
BME:AENA
165,8017,48-1,01179,909132,352024.870,00150,000000150,000000164,11,04
21
*Nestle
SWX:NESN
103,4433,16-0,82113,20977,7425307.837,452.976,0000002.976,0000001021,41
22
Viscofan
BME:VIS
46,9820,30-1,8456,552040,12152.184,5746,50000046,50000046,21,69
23
Miguel y Costas
BME:MCM
15,8011,93-0,6318,241514,826489,8031,00000031,00000015,51,94
24
*Loreal
EPA:OR
255,7036,48-1,12266,604193,2024142.698,97558,071846561,5500002483,10
25
Amadeus
BME:AMS
71,0828,68-0,6774,94558,061830.688,82431,268436431,26843668,73,46
26
MERLIN
BME:MRL
12,818,69-2,2113,57610,50186.017,76469,770750469,7707512,353,72
27
*Mastercard
NYSE:MA
285,4642,340,11293,693171,8940284.871,44997,4490001.009,8620002753,80
28
*Johnson and Johnson
NYSE:JNJ
136,1025,940,08148,999121,0011358.197,802.631,8720002.655,0560001304,69
29
Airbus
EPA:AIR
134,2627,65-0,62137,32277,5042104.467,26778,096721778,096721128,084,83
30
*Procter and gable co
NYSE:PG
120,8474,90-1,17125,77486,7428301.227,552.493,8120002.508,3300001155,08
31
*Disney
NYSE:DIS
147,0023,450,12150,632100,3532264.838,751.801,3790001.799,699000139,855,11
32
*Berkshire B
NYSE:BRK.B
216,830,01-0,28223,593186,1014530.122,971.383,415000424,682000205,975,27
33
*Berkshire A
NYSE:BRK.A
325.500,0019,74-0,41335.041,003279.410,0014530.122,970,7080000,723000309217,55,27
34
LVMH
EPA:MC
394,8530,07-0,84407,853242,3039199.544,27505,431285505,431285373,455,73
35
Walmart
NYSE:WMT
119,6323,880,43125,38585,7828340.261,692.844,2840002.854,7220001135,87
36
Blizard
NASDAQ:ATVI
53,5625,26-1,0457,52739,852641.117,28768,260000767,02600050,466,14
37
Vidrala
BME:VID
88,0018,70-1,0189,20164,76262.291,0026,03405926,03405982,96,15
38
GYM Group PLC
LON:GYM
257,0062,271,18313,9022185,0028354,91138,095547138,0671042426,20
39
*SAP
ETR:SAP
122,6643,260,33125,00283,9532151.530,781.228,5042321.228,5042321129,52
40
Air lease
NYSE:AL
45,209,21-0,4447,54528,13385.094,23112,704000111,11800040,9210,46
41
EMERSON
NYSE:EMR
73,1019,660,5475,54355,392444.516,98609,154000614,6264,8812,67
42
Brookfield Asset Management Inc
NYSE:BAM
57,0115,07-0,5158,10236,583657.440,421.007,151000994,56900050,1113,77
43
Basf
ETR:BAS
69,517,00-0,174,61755,642063.834,27918,478694918,47869460,814,33
44
Qualcomm
NASDAQ:QCOM
85,7623,850,1694,111049,104397.913,211.141,8450001.215,6990007514,35
45
*Googl
NASDAQ:GOOGL
1.294,9028,18-0,531.333,923977,6624893.482,83299,628000424,6820001131,5514,44
46
Bayer
ETR:BAYN
68,67#N/A-0,6973,17752,022417.677,26932,591468932,55196459,5515,31
47
SIEMENS
ETR:SIE
115,0418,200,19115,80184,422798.159,66850,00000085098,9916,21
48
BROOKFIELD
NYSE:BAM
57,0115,07-0,5158,10236,583657.440,421.007,151000994,5694916,35
49
Aer Cap
NYSE:AER
59,757,74-0,1262,86536,16398.049,49134,742000139,59800050,8517,50
50
Apple
NASDAQ:AAPL
262,2822,05-0,35268,002142,00461.164.846,374.443,2650004.601,075000202,5929,46
51
Valeo
EPA:FR
35,3033,07-0,4836,30323,06358.508,60241,036743241,0367432635,77
52
Ubiquiti Networks
NYSE:UI
192,7340,37-0,01195,90292,085212.498,9364,85200068,64100010976,82
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...