| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | date | P1 | P2 | P3 | P4 | P5 | VOL | |||||||||||||||||||
2 | 19760130 | |||||||||||||||||||||||||
3 | 19760227 | 0.003462504041 | -0.001154849723 | -0.03727982645 | 0.00006196897211 | 0.007342690628 | 0.003880186587 | |||||||||||||||||||
4 | 19760331 | 0.008642836381 | 0.002269306447 | -0.002295638678 | -0.004433597817 | -0.05914507337 | -0.06778790975 | |||||||||||||||||||
5 | 19760430 | 0.006961906689 | 0.004179427867 | 0.0009440501561 | 0.009142443628 | -0.02113811317 | -0.02810001986 | |||||||||||||||||||
6 | 19760528 | -0.005507494841 | -0.01984087589 | -0.01136675495 | -0.01246988271 | 0.03713488264 | 0.04264237748 | |||||||||||||||||||
7 | 19760630 | 0.00537022875 | -0.007389237174 | 0.004550795063 | 0.001143075914 | 0.008902077916 | 0.003531849166 | |||||||||||||||||||
8 | 19760730 | 0.007236936312 | 0.005510456646 | 0.007243875114 | 0.003347585675 | -0.00942922054 | -0.01666615685 | |||||||||||||||||||
9 | 19760831 | 0.01487570721 | 0.01780538658 | 0.002499506884 | 0.01285145811 | 0.002404457293 | -0.01247124992 | |||||||||||||||||||
10 | 19760930 | 0.02299068577 | 0.03964841049 | 0.02758684173 | 0.02258515614 | 0.0208430993 | -0.002147586469 | |||||||||||||||||||
11 | 19761029 | 0.009085994336 | 0.01938991786 | 0.009032583808 | 0.02496329635 | 0.005776617338 | -0.003309376998 | |||||||||||||||||||
12 | 19761130 | -0.009607963048 | 0.006813016432 | -0.005946523097 | 0.01135134256 | 0.01120002342 | 0.02080798647 | |||||||||||||||||||
13 | 19761231 | 0.03091587069 | 0.01260558803 | 0.01430023682 | 0.01911770944 | 0.01251428727 | -0.01840158342 | |||||||||||||||||||
14 | 19770131 | -0.01519746033 | -0.01314452264 | -0.02352449167 | -0.01250342439 | -0.003680775847 | 0.01151668448 | |||||||||||||||||||
15 | 19770228 | 0.01269345041 | 0.008288848186 | -0.001377057583 | 0.01165550761 | -0.0265895944 | -0.03928304481 | |||||||||||||||||||
16 | 19770331 | 0.01531237846 | 0.004750068954 | -0.0001059149214 | 0.002886652006 | -0.07530382618 | -0.09061620464 | |||||||||||||||||||
17 | 19770429 | 0.007853162797 | 0.01517539347 | -0.007273418662 | -0.002951292516 | 0.01649521461 | 0.008642051814 | |||||||||||||||||||
18 | 19770531 | 0.007181407039 | -0.0005547847496 | -0.001703567144 | -0.001145890112 | -0.006759863005 | -0.01394127004 | |||||||||||||||||||
19 | 19770630 | 0.01106929828 | 0.004703895185 | 0.005317189578 | -0.00250758193 | 0.0005807751925 | -0.01048852308 | |||||||||||||||||||
20 | 19770729 | 0.01567724586 | -0.04282046492 | 0.007444637198 | 0.01209256313 | 0.02034457686 | 0.004667330998 | |||||||||||||||||||
21 | 19770831 | -0.0265870845 | -0.01004985587 | 0.0004373873503 | -0.01399039903 | -0.0004076996826 | 0.02617938481 | |||||||||||||||||||
22 | 19770930 | 0.01239120712 | 0.008784359058 | -0.004212120844 | -0.003005967375 | 0.003025030403 | -0.009366176716 | |||||||||||||||||||
23 | 19771031 | 0.01859151206 | 0.0127537034 | 0.01670446587 | 0.05607416115 | -0.002177559946 | -0.02076907201 | |||||||||||||||||||
24 | 19771130 | 0.009470432424 | 0.004421776028 | 0.00471446736 | -0.001311746345 | 0.009944914175 | 0.0004744817512 | |||||||||||||||||||
25 | 19771230 | 0.05867616823 | 0.05267528112 | 0.04423145715 | 0.03979216487 | 0.05740014326 | -0.001276024968 | |||||||||||||||||||
26 | 19780131 | 0.01671408175 | 0.01239808382 | -0.000959920576 | 0.002763622164 | 0.005161419179 | -0.01155266258 | |||||||||||||||||||
27 | 19780228 | 0.01758007736 | 0.0334054157 | 0.02038889104 | 0.02445896033 | 0.003757000294 | -0.01382307706 | |||||||||||||||||||
28 | 19780331 | -0.005892920206 | -0.01696060237 | -0.001012037008 | -0.001882688997 | 0.03033425561 | 0.03622717581 | |||||||||||||||||||
29 | 19780428 | -0.01542327765 | -0.02564029922 | -0.004870803217 | -0.02057430784 | -0.00646084102 | 0.008962436632 | |||||||||||||||||||
30 | 19780531 | -0.01842749815 | -0.005836641394 | 0.003376715682 | -0.01054359422 | 0.007490604393 | 0.02591810254 | |||||||||||||||||||
31 | 19780630 | 0.009910747913 | 0.01318248614 | 0.01878344444 | 0.005658987181 | 0.01095108161 | 0.001040333694 | |||||||||||||||||||
32 | 19780731 | 0.02236509983 | 0.02814084452 | 0.02825639318 | 0.03324508708 | 0.01216685276 | -0.01019824707 | |||||||||||||||||||
33 | 19780831 | 0.02667083598 | 0.01549530919 | 0.01468688666 | 0.01406013702 | 0.004342327724 | -0.02232850826 | |||||||||||||||||||
34 | 19780929 | 0.03711782978 | 0.01084699628 | 0.01899045884 | 0.01369892638 | 0.002076260712 | -0.03504156906 | |||||||||||||||||||
35 | 19781031 | 0.08957151415 | 0.07867130014 | 0.09044181049 | 0.06817029821 | 0.0456290374 | -0.04394247675 | |||||||||||||||||||
36 | 19781130 | -0.09491860256 | -0.08246779309 | -0.08771457196 | -0.0918344531 | -0.05184778357 | 0.04307081899 | |||||||||||||||||||
37 | 19781229 | 0.02228525104 | 0.03541543863 | 0.05480380449 | 0.04774136144 | 0.04539568782 | 0.02311043678 | |||||||||||||||||||
38 | 19790131 | -0.01785657982 | -0.01807930467 | -0.02572847928 | -0.02020755332 | -0.04840233068 | -0.03054575087 | |||||||||||||||||||
39 | 19790228 | 0.006668558337 | 0.01572899658 | 0.006132894228 | 0.008759564263 | 0.002872224856 | -0.003796333481 | |||||||||||||||||||
40 | 19790330 | 0.007293027602 | 0.01376857467 | -0.01167164196 | -0.003404474159 | -0.02144272476 | -0.02873575236 | |||||||||||||||||||
41 | 19790430 | -0.01551494068 | -0.02149041324 | -0.0043380534 | -0.01925881066 | -0.01967654381 | -0.004161603135 | |||||||||||||||||||
42 | 19790531 | -0.007846447335 | -0.008728139775 | -0.01203286752 | -0.0005522764493 | -0.004217873203 | 0.003628574132 | |||||||||||||||||||
43 | 19790629 | 0.03382054981 | 0.0263737315 | 0.02317934899 | 0.04332406291 | 0.01359487609 | -0.02022567371 | |||||||||||||||||||
44 | 19790731 | 0.01110110142 | 0.005090271738 | -0.002371407882 | 0.01616011582 | -0.004394971263 | -0.01549607268 | |||||||||||||||||||
45 | 19790831 | 0.005161729532 | 0.002101234103 | 0.003061807636 | 0.009463864987 | -0.001735035263 | -0.006896764796 | |||||||||||||||||||
46 | 19790928 | 0.0297382135 | 0.01523180298 | 0.03545935944 | 0.03385752652 | 0.01591582313 | -0.01382239037 | |||||||||||||||||||
47 | 19791031 | -0.02728720069 | -0.04073316785 | -0.03278563317 | -0.03594941621 | -0.04616585125 | -0.01887865057 | |||||||||||||||||||
48 | 19791130 | 0.02105814272 | 0.03356058445 | 0.02734741439 | 0.03505332795 | -0.008731097756 | -0.02978924047 | |||||||||||||||||||
49 | 19791231 | 0.006673897328 | 0.007231087166 | 0.00146553056 | 0.00998653284 | 0.01149247225 | 0.004818574918 | |||||||||||||||||||
50 | 19800131 | -0.005484729842 | 0.002563156518 | -0.001349159286 | -0.008609477755 | -0.0127699957 | -0.007285265863 | |||||||||||||||||||
51 | 19800229 | 0.003432415248 | -0.006900354305 | -0.01202267892 | -0.01735383993 | -0.03624599631 | -0.03967841156 | |||||||||||||||||||
52 | 19800331 | -0.0669762836 | -0.0582946854 | -0.08849877218 | -0.06577636921 | -0.05384748379 | 0.01312879981 | |||||||||||||||||||
53 | 19800430 | 0.06249845232 | 0.030421838 | 0.04833349909 | 0.06937113393 | 0.0599756727 | -0.002522779619 | |||||||||||||||||||
54 | 19800530 | 0.01818440687 | 0.00638388859 | 0.01660337223 | 0.04150952809 | 0.01393851905 | -0.004245887829 | |||||||||||||||||||
55 | 19800630 | 0.01443440369 | 0.009693133542 | 0.01089483972 | 0.01155640952 | 0.008107146068 | -0.00632725762 | |||||||||||||||||||
56 | 19800731 | -0.001798465124 | -0.01586151221 | -0.005978815406 | 0.007393663581 | -0.01369355671 | -0.01189509158 | |||||||||||||||||||
57 | 19800829 | 0.01244136025 | -0.002631130001 | -0.003360654083 | 0.007800584529 | -0.000844657835 | -0.01328601808 | |||||||||||||||||||
58 | 19800930 | 0.006924097143 | -0.002406976291 | -0.01004846649 | -0.001709468683 | -0.005998180109 | -0.01292227725 | |||||||||||||||||||
59 | 19801031 | -0.03838957666 | -0.0321599851 | -0.0304639649 | -0.03221184035 | -0.008999626368 | 0.02938995029 | |||||||||||||||||||
60 | 19801128 | -0.0175980611 | -0.01912655641 | -0.02237930961 | -0.0223158846 | -0.02308865398 | -0.005490592873 | |||||||||||||||||||
61 | 19801231 | -0.02249961348 | 0.01839549816 | -0.01980754164 | -0.0212662309 | -0.01108876867 | 0.01141084481 | |||||||||||||||||||
62 | 19810130 | -0.06845175609 | -0.099369691 | -0.06131099197 | -0.04184742274 | -0.05528397336 | 0.01316778273 | |||||||||||||||||||
63 | 19810227 | -0.02219409628 | -0.01404752692 | -0.02462019469 | -0.04547062057 | -0.02099672817 | 0.001197368112 | |||||||||||||||||||
64 | 19810331 | 0.004852353821 | 0.01191286039 | 0.006086952597 | -0.002230046363 | 0.01547045419 | 0.01061810037 | |||||||||||||||||||
65 | 19810430 | -0.02847629073 | -0.04560105706 | -0.04550777678 | -0.04765699179 | -0.0484583072 | -0.01998201647 | |||||||||||||||||||
66 | 19810529 | -0.03402897217 | -0.04730428604 | -0.05177136935 | -0.05527553825 | -0.03438318122 | -0.000354209048 | |||||||||||||||||||
67 | 19810630 | -0.0205937363 | -0.03370329735 | -0.02864835972 | -0.02955587062 | -0.0329867543 | -0.012393018 | |||||||||||||||||||
68 | 19810731 | -0.03953777415 | -0.03267309317 | -0.02315204077 | -0.03140591344 | -0.04672174755 | -0.007183973404 | |||||||||||||||||||
69 | 19810828 | 0.01548542966 | 0.007773033468 | -0.001559088961 | 0.003286648313 | -0.002609630393 | -0.01809506006 | |||||||||||||||||||
70 | 19810930 | -0.008633287018 | 0.04687406979 | 0.04654687542 | 0.03914632907 | 0.02311024572 | 0.03174353273 | |||||||||||||||||||
71 | 19811030 | 0.009474172143 | 0.0487360205 | 0.001749937008 | 0.02047966105 | 0.01129107984 | 0.0018169077 | |||||||||||||||||||
72 | 19811130 | 0.03971693936 | 0.01336752954 | 0.01230500098 | 0.02336019992 | 0.03170249692 | -0.008014442449 | |||||||||||||||||||
73 | 19811231 | -0.02052601258 | -0.01788506037 | -0.01009918351 | -0.01011431153 | -0.0169305315 | 0.003595481076 | |||||||||||||||||||
74 | 19820129 | -0.0330529086 | -0.03307755552 | -0.0205762267 | -0.0200895832 | -0.01999582318 | 0.01305708543 | |||||||||||||||||||
75 | 19820226 | -0.03417353775 | -0.05844954213 | -0.02647991781 | -0.02889490736 | -0.03291575712 | 0.001257780634 | |||||||||||||||||||
76 | 19820331 | -0.0280108149 | -0.03189749894 | -0.02672644977 | -0.01106712107 | -0.02799467014 | 0.0000161447582 | |||||||||||||||||||
77 | 19820430 | 0.02022556013 | 0.03277686271 | 0.03502694962 | 0.01689415628 | 0.01918011023 | -0.001045449898 | |||||||||||||||||||
78 | 19820528 | -0.02398000614 | -0.007767990897 | -0.0055289511 | -0.005317277716 | -0.003417177321 | 0.02056282882 | |||||||||||||||||||
79 | 19820630 | -0.04825913685 | -0.0456869969 | -0.04631702002 | -0.05554268041 | -0.06389462346 | -0.0156354866 | |||||||||||||||||||
80 | 19820730 | -0.01039921073 | -0.00617004916 | 0.009122463444 | -0.01350208308 | -0.003502701742 | 0.006896508984 | |||||||||||||||||||
81 | 19820831 | -0.02028402227 | -0.01778819935 | -0.004450240106 | -0.02333614835 | -0.01155298273 | 0.008731039535 | |||||||||||||||||||
82 | 19820930 | -0.02061141893 | -0.01499901762 | -0.003521637726 | -0.01465258352 | -0.01196509381 | 0.008646325125 | |||||||||||||||||||
83 | 19821029 | -0.02053709158 | -0.01017465196 | -0.007478493509 | -0.02239674374 | -0.06124349707 | -0.04070640549 | |||||||||||||||||||
84 | 19821130 | 0.05064670256 | 0.02812684157 | 0.01414407421 | 0.03144597914 | -0.005867753173 | -0.05651445573 | |||||||||||||||||||
85 | 19821231 | 0.0416019382 | 0.03710189035 | 0.05656816254 | -0.008468416665 | 0.01695209802 | -0.02464984018 | |||||||||||||||||||
86 | 19830131 | -0.02812102674 | -0.02281456068 | -0.02053169814 | -0.01451697559 | -0.03612940683 | -0.008008380098 | |||||||||||||||||||
87 | 19830228 | -0.0001594164814 | 0.008919437023 | 0.01411026298 | 0.002317584047 | 0.01601224569 | 0.01617166217 | |||||||||||||||||||
88 | 19830331 | -0.009062230263 | -0.01006578039 | -0.02224044314 | -0.0110459428 | -0.004055975018 | 0.005006255245 | |||||||||||||||||||
89 | 19830429 | -0.01330283218 | -0.01359663387 | -0.0003722398595 | 0.003659727725 | 0.02999886681 | 0.04330169899 | |||||||||||||||||||
90 | 19830531 | -0.02488766708 | -0.02023419912 | -0.01505608842 | -0.01189564834 | 0.02395230891 | 0.04883997599 | |||||||||||||||||||
91 | 19830630 | -0.001712362987 | -0.002090691246 | -0.003301950021 | -0.01049129173 | -0.04821163476 | -0.04649927178 | |||||||||||||||||||
92 | 19830729 | -0.04047458778 | -0.03281700118 | -0.02828490571 | -0.02802541178 | -0.01621955614 | 0.02425503164 | |||||||||||||||||||
93 | 19830831 | -0.02538778192 | -0.01979507523 | -0.01369194617 | -0.01277867582 | -0.02017040119 | 0.005217380732 | |||||||||||||||||||
94 | 19830930 | 0.02365669544 | 0.01502088564 | 0.01957194565 | 0.01960752466 | 0.01180524152 | -0.01185145392 | |||||||||||||||||||
95 | 19831031 | -0.003847835606 | -0.003112516054 | 0.002368983041 | 0.002259355306 | 0.001238932768 | 0.005086768374 | |||||||||||||||||||
96 | 19831130 | -0.02292976469 | -0.01875550144 | -0.0110358136 | -0.01240075475 | -0.01460623037 | 0.008323534317 | |||||||||||||||||||
97 | 19831230 | -0.01462479741 | -0.01198949038 | -0.00835352388 | -0.01505783802 | -0.01307253871 | 0.001552258695 | |||||||||||||||||||
98 | 19840131 | -0.0370938345 | -0.02375498906 | -0.03398656651 | -0.01441770066 | -0.02721260828 | 0.009881226221 | |||||||||||||||||||
99 | 19840229 | 0.07006136305 | 0.05192881465 | 0.07588417495 | 0.04378718804 | 0.06231036478 | -0.007750998273 | |||||||||||||||||||
100 | 19840330 | 0.001349255834 | 0.001595659463 | -0.002406711958 | 0.0156314122 | -0.006873792376 | -0.00822304821 |