Yield on Cost Calculator
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRST
1
Yield on Cost Calculator
2
Copyright © 2013 Dustin Small
3
http://www.stockodo.com
4
5
Instructions
6
1. Fill in the ticker symbol. This will populate some basic stock information.
7
2. Enter the starting year for data entry.
8
3. Enter price and dividend data for each year. This will calculate the yield for that year.
9
4. Experiment with shares bought each year to see how Yield on Cost is affected. It pays to invest early!
10
11
12
TickerCVX
13
CompanyChevron Corporation
14
Current price$110.33
15
16
YearAvg. PriceAnnual DividendDividend YieldShare purchaseInvestmentTotal shares ownedTotal investmentYield on costVariance
17
2003$43.50$1.433.29%115$5,002.50115$5,002.503.29%0.00%
18
2004$52.51$1.532.91%95$4,988.45210$9,990.953.22%0.30%
19
2005$56.77$1.753.08%88$4,995.76298$14,986.713.48%0.40%
20
2006$73.53$2.012.73%68$5,000.04366$19,986.753.68%0.95%
21
2007$93.33$2.262.42%54$5,039.82420$25,026.573.79%1.37%
22
2008$73.97$2.533.42%68$5,029.96488$30,056.534.11%0.69%
23
2009$76.99$2.663.45%65$5,004.35553$35,060.884.20%0.74%
24
2010$91.25$2.843.11%55$5,018.75608$40,079.634.31%1.20%
25
2011$106.00$3.092.92%47$4,982.00655$45,061.634.49%1.58%
26
2012$108.00$3.513.25%46$4,968.00701$50,029.634.92%1.67%
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
Loading...
 
 
 
Sheet1