Lynchburg-livestock.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
2
AND SPECIFIED 300-400 POUND STEER CASH MARKETSAND SPECIFIED 400-500 POUND STEER CASH MARKETS
3
($/cwt)($/cwt)
4
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
5
Feeder Futures
Feeder Futures
6
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
7
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
8
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
9
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
10
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
11
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
12
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
13
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
14
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
15
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
16
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
17
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
18
Lynchburg Cash
Lynchburg Cash
19
2005139.4142.27145.78143.16152.02145.75138.83145.085148146.05139.3142.752005124.19130.805142.41143.42141.92142.88128.55128.66127.93127.47130.87133.27
20
2006152.13152.08145.13142.425139.385139.675134.52139.77139.83128.575120.3120.552006138.975145.13137.47129.74126.725129.01132.64131.57132.32120.31109.55111.52
21
2007126.45124.04128.31130.51125.16122.52120.3129.87131.7122.49128.38131.3952007113.99118.27127.275127.08127.38122.27117.025126.595135.305115.78117.21112.155
22
2008121.21127.3122.68120117.4126.22106.04114.77112.07107.66104.5197.262008110.21119.6121.09109.53115.76117.6108.22110.97111.9310598.50593.73
23
2009108.425112.16109.61112.66110.6112.22107.49108.61108.15110.75104.291122009104.75106.5110.8113.65107.675107.74106.82103.73101.1398.4298.02599.72
24
2010114.21102123.91128.23134.08127.42126.85123.76118.4121.25123.535140.52010102.605110.4120.275123.155126.615121.52124.92124.17115.395112.16117.49128.58
25
2011148.25152.99169.02159.595158.08148.49144.4136.535136.32149.46161.38163.92011137.19142.49150.175151.745140.64141.6139.59136.185134.44139.705144.675155.68
26
2012191.42209.725202.06189.82200.4187.44159.99157.4159.36170.53165.14183.852012172.07188.53190.975172.37180.2180.58147.61158.195162.93158.03168.39162.34
27
2013180.02195.53190.8171.95154.26156.34165.59187.655184204.32204.952013176.69178.265166.07154.27145.52147.19153.665164.39173.575179.84174.665181.895
28
2014214.31215.83216.14229.025243.42270.64260.9286.87300.05306.25307.82312.62014194.7207.86199.805217.455233.22253.6259.65267.145271.365290.8288.48294.62
29
2015301.53294.18302.12293.78295307.55273.325284.25247218.22202.56203.232015276.7270.8275.33277.82276.82277.51263.5252.45223.23214.54184.985172.53
30
2016210.13204.38205.31196.28159.905147.15144.985163.465149.98135.49142.7154.672016179.85190.16193.22163.985167.4148.42140.215147.84137.535126.155132.3134.795
31
Lynchburg Basis
Lynchburg Basis
32
200534.8944.2340.7833.3840.9335.7630.0634.8133.5928.9523.7527.81200519.6832.7637.4133.6430.8332.8919.7818.3813.5210.3715.3218.33
33
200639.3744.1540.9140.9836.1827.4119.8523.8122.8020.2321.2421.90200626.2137.2033.2528.2923.5216.7517.9715.6115.2911.9610.4912.87
34
200730.1724.6823.4821.8015.9913.875.3113.5514.6210.0619.4026.39200717.7118.9122.4418.3718.2113.622.0310.2718.223.358.237.15
35
200821.7422.3522.2218.848.2114.59-6.180.933.419.708.476.69200810.7414.6520.638.376.575.97-4.00-2.873.277.042.463.16
36
200914.0119.5217.2414.5911.1114.224.458.2910.3816.7810.6518.40200910.3313.8618.4315.588.199.743.783.413.364.454.396.12
37
201017.131.9219.6015.7223.4116.5913.0010.237.0411.639.6821.0320105.5210.3215.9710.6415.9410.6911.0710.644.032.543.649.11
38
201123.6025.5338.5726.3931.0017.796.142.682.289.9217.6519.14201112.5415.0319.7318.5413.5610.901.332.330.400.160.9510.92
39
201240.7153.5547.8340.3148.1732.2219.8617.0014.9225.2419.8132.95201221.3632.3636.7522.8627.9725.367.4817.8018.4912.7423.0611.44
40
201331.9451.6853.0432.8716.6710.6513.6229.7118.5139.8338.75201328.6134.4228.3115.197.931.501.699.9215.6314.3510.1815.69
41
201444.8246.1241.4550.1155.5864.4845.4269.3570.9766.7370.7687.91201425.2138.1525.1138.5445.3847.4444.1749.6342.2951.2851.4269.93
42
201583.7794.2089.0778.2176.6584.8060.0672.0951.5428.6128.0846.57201558.9470.8262.2862.2558.4754.7650.2340.2927.7724.9310.5015.87
43
201649.5549.2545.4345.0112.644.544.2417.2015.8612.4916.8825.96201619.2735.0333.3412.7220.135.81-0.541.573.413.166.486.09
44
Avg. Basis35.9739.7639.9734.8531.3828.0817.9824.5423.0921.5723.8531.12Avg. Basis21.3429.4629.4723.7523.0619.6212.9214.7513.8112.2012.2615.56
45
46
47
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
48
AND SPECIFIED 500-600 POUND STEER CASH MARKETSAND SPECIFIED 600-700 POUND STEER CASH MARKETS
49
($/cwt)($/cwt)
50
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
51
Feeder Futures
Feeder Futures
52
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
53
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
54
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
55
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
56
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
57
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
58
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
59
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
60
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
61
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
62
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
63
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
64
Lynchburg Cash
Lynchburg Cash
65
2005107.59116.265129.235133.345135.635131.395122.31119.555119.145116.72119.89122.7652005101.81106.13114.66123.59122.705120.97112.085113.19112.835112.735112.125112.01
66
2006129.115129.4127.405118.02118.325123.6121.475123.275122.285112.08101.715101.562006113.28112.51112.195109.35109.2115.22115.01112.875113.125102.45590.594.32
67
2007106.05108.76115.17117.35117.22111.99117.09118.275115.185109.86108.145105.745200792.73597.555104.895107.61107.96107.76109.765117.82110.375102.215101.50597.84
68
2008104.69112.48114.74105.54108.76108.78109.67108.80590.67591.5191.9487.965200893.045101.6105.36599.245104.01106.335104.865106.8599.598783.5981.15
69
200996.255102.355106.04106.335105.93104.02106.57103.0694.6189.192.3388.095200987.2392.696.655102.525100.87599.77102.5499.07591.7283.7484.69581.75
70
201097.08109.41113.2115.885116.17116.93115.775116.94108.51105.655107.475117.14201087.33595.64102.8861.155113.375111.97113.525113.915100.30598.32102.945108.995
71
2011126.525131.755139.51141.465136.18137.01133.335131.6126.35130.715134.98143.212011116.28122.825132.54130.04128.495123.51133.985127.515122.025125.165127.91134.715
72
2012162.885171.615181.17160.1170.94161.98136.08146.395150.73146.23140.99152.1152012145.235153.165162.58151.39149.91148.195136.385134.38133.93133.43127.955135.59
73
2013156.51156.98150.705144.485144.905139.635150.59154.585158.975159.73158.49166.292013141.025143.56139.24132.145135.62134.815139.94150.89148.385144.44152.575155.68
74
2014177.73182.35199.745202.68220.535229.645235.855246.97251.935260.635250.41253.3752014162.635171.83179.505188.55196.55205.72227.875227.705228.895229.89232.49228.47
75
2015237.835242.6253.725253.495253.58255.385243.43236.965194.43191.35179.775153.1452015218.94216.18226.86227.44233.21233.865223.76218.095195.08172.495161.855144.995
76
2016160.73174.905172.99157.525154.005147138.775143.3132.865114.79115.43122.652016152.5155.435160.59145.505135.985132.99130.195131.94118.36100.59112.945109.465
77
Lynchburg Basis
Lynchburg Basis
78
20053.08 18.22 24.23 23.57 24.55 21.41 13.54 9.28 4.73 -0.38 4.34 7.83 2005-2.70 8.09 9.66 13.81 11.62 10.98 3.32 2.91 -1.58 -4.37 -3.42 -2.93
79
200616.35 21.47 23.19 16.57 15.12 11.34 6.81 7.32 5.26 3.73 2.65 2.91 20060.52 4.58 7.98 7.90 5.99 2.96 0.34 -3.08 -3.90 -5.89 -8.56 -4.33
80
20079.77 9.40 10.34 8.64 8.05 3.34 2.10 1.95 -1.90 -2.57 -0.84 0.74 2007-3.55 -1.81 0.06 -1.10 -1.21 -0.89 -5.23 1.50 -6.71 -10.21 -7.48 -7.17
81
20085.22 7.53 14.28 4.38 -0.43 -2.85 -2.55 -5.03 -17.98 -6.45 -4.10 -2.61 2008-6.42 -3.35 4.91 -1.91 -5.18 -5.29 -7.36 -6.99 -9.07 -10.96 -12.45 -9.42
82
20091.84 9.71 13.67 8.26 6.44 6.02 3.53 2.74 -3.16 -4.87 -1.31 -5.50 2009-7.19 -0.04 4.28 4.45 1.39 1.77 -0.50 -1.24 -6.05 -10.23 -8.94 -11.85
83
20100.00 9.33 8.89 3.37 5.50 6.10 1.92 3.41 -2.85 -3.96 -6.38 -2.33 2010-9.75 -4.44 -1.43 -51.36 2.70 1.14 -0.33 0.38 -11.06 -11.30 -10.91 -10.47
84
20111.87 4.29 9.06 8.26 9.10 6.31 -4.92 -2.26 -7.69 -8.83 -8.75 -1.55 2011-8.37 -4.64 2.09 -3.17 1.42 -7.19 -4.27 -6.34 -12.01 -14.38 -15.82 -10.05
85
201212.18 15.44 26.94 10.59 18.71 6.76 -4.05 6.00 6.29 0.94 -4.34 1.21 2012-5.47 -3.01 8.35 1.88 -2.32 -7.02 -3.75 -6.02 -10.51 -11.86 -17.38 -15.31
86
20138.43 13.13 12.95 5.40 7.31 -6.05 -1.38 0.11 1.03 -5.76 -6.00 0.09 2013-7.06 -0.29 1.48 -6.94 -1.97 -10.87 -12.03 -3.58 -9.56 -21.05 -11.91 -10.52
87
20148.24 12.64 25.05 23.76 32.69 23.49 20.38 29.45 22.86 21.11 13.35 28.69 2014-6.85 2.12 4.81 9.63 8.71 -0.44 12.40 10.19 -0.18 -9.63 -4.57 3.78
88
201520.08 42.62 40.67 37.92 35.23 32.64 30.16 24.81 -1.03 1.74 5.29 -3.51 20151.18 16.20 13.81 11.87 14.86 11.12 10.49 5.94 -0.38 -17.11 -12.63 -11.66
89
20160.15 19.78 13.11 6.25 6.73 4.39 -1.97 -2.97 -1.26 -8.21 -10.39 -6.06 2016-8.08 0.31 0.71 -5.77 -11.29 -9.62 -10.56 -14.33 -15.76 -22.41 -12.88 -19.25
90
Avg. Basis7.2715.3018.5313.0814.089.415.306.230.36-1.12-1.371.66Avg. Basis-5.311.144.73-1.722.06-1.11-1.46-1.72-7.23-12.45-10.58-9.10
91
92
93
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
94
AND SPECIFIED 700-800 POUND STEER CASH MARKETS
95
($/cwt)
96
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageStdev
97
Feeder Futures
300-40029.357.301581489
98
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 400-50019.026.392826365
99
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 500-6007.398.250957494
100
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 600-700-3.567.107796235
Loading...
 
 
 
Lynchburg Steers M&L1
Lynchburg Heifers M&L1
Lynchburg Steers M&L2
Lynchburg Heifers M&L2
Lynchburg Basis Graphs