ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
代碼股票名稱收盤價 漲幅% 成交量 大戶持股比例 % 累計營收年增率 % 2021
EPS(元)
去年同期EPS 近四季EPSEPS成長率% 本益比 殖利率%ROEBeta值 近五日
外資買賣超
近五日
投信買賣超
近五日
外本比
近五日
投本比
外本比+投本比總合 近五日
主力買賣超
近五日
散戶買賣超
股本(億) 產業 細產業 細產業 細產業 細產業
2
1 1101台泥36.40.551110062.3312.77%0.743.30.71-78.4849.191.371.760.53-8030-3303-0.11-0.05-0.16-1204715030683.56上市水泥水泥水泥製品預拌混凝土電力
3
2 1102亞泥43.30.23375182.3-4.04%3.634.753.62-23.7912.775.316.810.4-2576314-0.070.01-0.06220-66331.32上市水泥水泥預拌混凝土高爐水泥電力
4
3 1103嘉泥18.95017678.1437.71%-0.281.01-0.28-127.72 N/A3.43-0.770.53-650-0.010-0.01-21-3264.6上市水泥水泥倉儲/貨櫃場運輸事業地產
5
4 1104環泥26.51.53187775.116.50%3.121.663.1388.558.495.6610.80.34222000.3400.341255-92965.36上市水泥水泥水泥製品預拌混凝土
6
5 1108幸福14.15-0.35141380.6322.67%1.440.651.44121.5414.445.6500.56143700.3600.361028-104540.47上市水泥水泥預拌混凝土高爐水泥
7
6 1109信大17.05022581.73-5.29%1.172.521.17-53.5714.574.695.30.36-1350-0.040-0.04-365634.17上市水泥水泥預拌混凝土高爐水泥
8
7 1110東泥17.55-0.282494.6518.07%0.260.250.26467.50.571.330.427000003056.99上市水泥水泥高爐水泥
9
8 1201味全200.2523765.443.86%0.471.010.48-52.4842.551.23.30.32-8520-0.170-0.17-45644650.61上市食品非酒精飲料乳製品調味品食品加工
10
9 1203味王38.750.392790.181.32%2.631.882.6339.8914.732.8413.770.292100.0100.0110-323.77上市食品方便麵非酒精飲料調味品食品加工
11
10 1210大成51.11.59234458.5-0.24%2.592.372.6612.2419.733.9110.330.3987940.100.11364-123784.57上市食品農林漁牧飼料食品加工大宗物資
12
11 1213大飲703677.16-11.55%-1.34-1.66-1.3419.28 N/A0-20.040.4200000005.66上市食品非酒精飲料飲料相關
13
12 1215卜蜂83.10.4841458.75-1.88%5.285.055.549.715.744.8117.410.2529100.100.145929.48上市食品農林漁牧家畜,家禽飼料食品加工
14
13 1216統一71.9-0.14692989.975.38%3.023.53.02-13.7123.814.3814.340.1833184820.060.010.077442-5542568.2上市食品農林漁牧飼料方便麵非酒精飲料
15
14 1217愛之味11.6082755.680.12%0.560.40.5537.520.713.453.840.71780110.1600.16259-27549.45上市食品非酒精飲料乳製品食品加工罐頭
16
15 1218泰山28.90.35122884.084.96%12.171.231.19-3.2524.293.4600.3171500.1400.14-84810060上市食品非酒精飲料大宗物資油脂飲料相關
17
16 1219福壽21.51.42142266.092.52%111021.55.127.30.519500.0600.06-176-15932.17上市食品農林漁牧飼料食品加工大宗物資
18
17 1220台榮16.350.9362567.04-31.41%0.261.010.27-73.2762.881.222.90.613500.0800.08-1478199617.64上市食品流通業食品飲料相關通路農林漁牧飼料
19
18 1225福懋油590.3410594.2510.61%1.692.071.69-18.3634.912.719.180.38000000-1421.87上市食品農林漁牧飼料大宗物資麵粉
20
19 1227佳格40.850.7419569.78-12.99%1.342.71.34-50.3730.493.1600.3839740.0400.04-19140190.84上市食品乳製品食品加工大宗物資油脂
21
20 1229聯華560.54235666.217.17%2.633.112.71-12.8621.293.578.730.581973-40.1300.13-389777147.42上市食品大宗物資麵粉系統整合軟體業
22
21 1231聯華食89.91.726664.83.44%3.894.24-4.7623.112.8917.940.498400.0400.04-9116722.42上市食品食品加工穀類烘焙製品調理食品餅乾製品
23
22 1232大統益148.50.6810176.3216.63%7.667.767.67-1.1619.364.0424.730.192900.0200.0272116上市食品食品加工大宗物資油脂磨粉製品
24
23 1233天仁34.20.591670.9313.37%0.570.470.5619.15602.493.510.1940000009.05上市食品食品加工茶葉與咖啡相關旅館、餐飲餐飲
25
24 1234黑松35.90.4211483.6130.88%2.211.992.210.5516.245.014.830.24-480-0.010-0.01-7213940.19上市食品流通業食品飲料相關通路非酒精飲料飲料相關
26
25 1235興泰700.72895.557.59%1.310.811.4174.0713.595.4300.26400000012.92上市食品農林漁牧飼料
27
26 1236宏亞24.250.8317480.9-13.07%3.91-0.243.911729.176.194.1215.840.888400.0800.08-11-710.83上市食品食品加工可可製品餅乾製品
28
27 1240茂生農經45.20.672166.38-0.28%0.143.660.15-95.9322.862.6500.45700.0200.02-15173.86上櫃農業科技業農林漁牧家畜,家禽飼料
29
28 1256鮮活果汁-KY332.50360.65-18.56%11.9220.9511.91-43.1527.891.9511.110.7-40-0.010-0.01-2-23.38上市食品非酒精飲料飲料相關
30
29 1258其祥-KY26.703178.1324.25%2.5722.562810.390140.41200.0100.010713.68上櫃食品農林漁牧家畜,家禽食品加工肉品加工
31
30 1259安心74.40.541371.4311.42%4.023.074.0130.6218.513.495.910.2110000-1213.24上櫃觀光旅館、餐飲餐飲
32
31 1264德麥2690.944148.761.92%17.0916.9217.11.0615.744.4621.060.23-110-0.030-0.03-32483.71上櫃食品流通業食品飲料相關通路食品加工穀類烘焙製品
33
32 1268漢來美食136.50.749870.3930.62%3.081.993.0854.7744.322.28.10.455400.1300.13-26604.22上櫃觀光旅館、餐飲餐飲
34
33 1301台塑91.8-0.65473484.69-27.92%5.6811.215.67-49.4216.164.589.850.41519813730.080.020.14278-2167636.57上市塑膠合成樹脂鹼業化學工業其他化工產品
35
34 1303南亞77.5-0.64537785.55-35.27%4.0510.264.06-60.4319.143.879.70.636845-480.0900.095164-3469793.08上市塑膠合成樹脂丁二醇化學工業DOP
36
35 1304台聚26.50.19190665.99-25.79%1.454.841.45-70.0418.282.64-0.110.96237210.200.21981-1730107.23上市塑膠PEABSPS石化業
37
36 1305華夏26.30.96115959.34-24.42%-0.644.31-0.63-114.62 N/A1.14-3.330.9748-11340.13-0.2-0.07-349558.11上市塑膠PVC塑膠皮布塑膠加工石化業
38
37 1307三芳20.9506582.379.57%1.180.291.17303.4517.753.825.630.29120000-16039.78上市塑膠塑膠皮布石化業傳產其他鞋材
39
38 1308亞聚28.85052557.92-28.55%2.445.282.44-53.7911.824.169.521.051947-20.3300.33-3521159.37上市塑膠PE石化業EVA
40
39 1309台達化21.2-0.2466446.33-24.48%1.045.151.08-79.0320.382.365.290.98100.0200.02-24316839.76上市塑膠ABSPS石化業
41
40 1310台苯13.85-0.3619937.94-48.25%-0.710.19-0.71-473.68 N/A1.44-4.820.626000.0500.05-6823152.79上市塑膠SM石化業
42
41 1312國喬201.01257349.96-7.75%-0.566.47-0.55-108.5 N/A10-1.40.71241890.2700.271357-142090.66上市塑膠SMABS石化業
43
42 1313聯成14.40100468.56-13.76%-0.941.67-0.94-156.29 N/A1.39-4.610.96234170.0200.02-174189131.31上市塑膠PVCDOPPA石化業
44
43 1314中石化9.85-0.2571540.15-41.07%0.061.060.06-94.34164.1700.260.76-380130-0.10-0.1-44396047378.49上市塑膠AN尼龍粒化纖原料CPL
45
44 1315達新71.2-0.141779.92-0.61%7.410.057.41147209.618.436.350.2430000-7129.55上市塑膠塑膠加工石化業建材複合板
46
45 1316上曜13.2-0.38114142.6929.95%0.7-0.520.67228.8518.865.31.120.989800.0400.04-37171820.01上市建材營造PU樹脂化學工業營建地產
47
46 1319東陽46.2-0.75253679.859.43%3.641.163.63212.9312.695.418.330.79-456-14-0.080-0.08-21735159.15上市汽車汽車保險桿汽機車零組件汽車鈑金車用冷卻系統
48
47 1321大洋37.10.419473.53-23.63%-0.191.45-0.19-113.1 N/A0-0.70.39-440-0.020-0.02-714122.07上市塑膠PVC塑膠皮布塑膠加工石化業
49
48 1323永裕33.20.456264.83-21.47%2.053.052.06-32.4616.043.319.890.15-100-0.010-0.01-17779.09上市塑膠塑膠加工石化業
50
49 1324地球11.350.89573.6-11.13%0.060.010.07600189.171.760.490.2320000007.51上市塑膠膠帶化學工業
51
50 1325恆大23.65-0.427846.33-36.74%0.193.270.2-93.88124.472.110.460.77-760-0.090-0.0971-278.53上市塑膠不織布紡織中游
52
51 1326台化69.1-0.43244987.23-9.21%1.266.561.27-80.6454.841.372.380.58274200.0500.05331137584.9上市塑膠二甲基甲醯胺(DMF)化學工業其他化工產品
53
52 1336台翰26.70.3834864.1712.49%2.050.992.05107.0713.021.5400.84-120-0.020-0.02-3161237.7上櫃電子零組件機殼電子零件元件
54
53 1337再生-KY6.98010743.86-12.50%-1.77-1.71-1.76-2.92 N/A0-9.210.67-40000-1777426.9上市塑膠塑膠加工石化業EVA傳產其他
55
54 1338廣華-KY45.45-0.338743.64-36.43%1.634.051.63-59.7527.884.41.870.84-210-0.030-0.03-156828.38上市汽車汽車內裝
56
55 1339昭輝45.9-0.8624769.22-11.34%5.511.835.52201.648.336.5410.940.7316300.2200.22-32-187.41上市汽車塑膠加工石化業汽車保險桿汽機車零組件
57
56 1340勝悅-KY10.6-0.477737.45-31.20%-2.81-3.36-2.8116.37 N/A0-8.870.323400.0200.02-21015.29上市塑膠傳產其他鞋材
58
57 1341富林-KY70-0.431084.69-15.25%5.9565.95-0.8311.868.7725.20.16000000-105.05上市塑膠塑膠皮布石化業
59
58 1342八貫1550.9874973.06-0.77%7.343.927.3487.2421.383.4627.560.6413800.1900.191157676.81上市其他塑膠皮布石化業
60
59 1402遠東新31.30540191.58-3.19%1.631.941.64-15.4620.594.315.010.479130.0100.011208-760500.1上市紡織纖維家居用品寢具聚酯絲聚酯加工絲
61
60 1409新纖180168268.45-24.00%1.752.411.75-27.3910.295.567.420.56-11880-0.010-0.01317-265161.37上市紡織纖維塑膠加工石化業聚酯絲紡織用聚酯粒
62
61 1410南染38.70.264875.03-21.52%0.91.290.89-31.01432.074.730.5-220-0.030-0.03-106.3上市紡織纖維染整紡織中游資產股IC封裝測試
63
62 1413宏洲9.5404768.56-48.07%0.750.810.74-8.6412.7207.790.4520000-11013.21上市紡織纖維聚酯絲紡織用聚酯粒化纖原料
64
63 1414東和17.8507982.32-32.40%0.470.640.48-2537.981.793.270.46-490-0.020-0.0203522上市紡織纖維混紡紗紡織中游資產股地產
65
64 1416廣豐10.90.9316157.53-0.41%0.510.450.5215.5621.374.592.830.368500.0500.05-23024918.53上市其他資產股軟體業應用軟體營建
66
65 1417嘉裕13.3026753.727.45%0.560.520.555.7723.752.784.220.46-8180-0.430-0.43-62374918.99上市紡織纖維成衣成衣製造成衣銷售/零售
67
66 1418東華14.1502070.1249.25%0.4-3.110.41113.1835.3803.320.2710000005.43上市紡織纖維亞克力棉化纖原料
68
67 1419新紡41.4-0.129790.5714.56%6.921.516.92358.285.982.4217.580.24-7000031629.92上市紡織纖維成衣成衣銷售/零售織布紡織中游
69
68 1423利華20.7509479.39-46.40%0.531.110.54-51.3539.150.962.270.153500.0300.03-823513.84上市紡織纖維毛紡紡織中游資產股
70
69 1432大魯閣16.51.2335755.8625.53%-0.35-2.06-0.3583.01 N/A0-5.150.83-2050-0.230-0.23-9494758.82上市貿易百貨流通業百貨公司休閒娛樂
71
70 1434福懋28.1-0.18137675.43-11.61%2.021.282.0358.5913.915.345.840.36123480.0700.07671-635168.25上市紡織纖維加油站其他公用事業尼龍製品尼龍塔夫塔
72
71 1435中福29.95-6.79693.67-2.16%-2.15-0.410.85307.3200-27.680.07-40000-15013.98上市其他地產物業投資發展
73
72 1436華友聯56.5-0.353083.31-9.35%6.545.096.5428.498.699.1318.480.1920000-209.64上市建材營造營建地產
74
73 1437勤益控28.450.8934872.94-10.82%22.262-11.514.232.816.290.43-6340-0.310-0.31-43030420.34上市其他成衣成衣銷售/零售資產股地產
75
74 1438三地開發32.1-0.6215581.042130583.33%5.170.585.25805.177.833.1223.210.4613000.1400.14-1711187.22上市建材營造營建地產
76
75 1439雋揚22.60.22879.04-14.49%1.141.40.98-3022.61.336.470.3740000-108.09上市紡織纖維毛紡紡織中游
77
76 1440南紡16.850.379575.88-8.90%0.71.770.7-60.4524.072.084.290.93-4199-0.030-0.03-178164165.68上市紡織纖維聚酯絲聚酯棉紡織用聚酯粒瓶用聚酯粒
78
77 1441大東8.0803264.34-15.41%-2.52-0.75-2.56-241.33 N/A000.2800.0100.01-40010.41上市紡織纖維織布棉紡紡織中游資產股
79
78 1442名軒32.41.5767782.39112.10%1.761.411.7524.1118.414.9411.450.42-2190-0.060-0.06-35549336.62上市建材營造營建地產
80
79 1443立益物流29.30.513184.91-29.42%1.671.641.661.2217.54010.660.31-960-0.070-0.07-112413.53上市其他運輸事業物流業營建地產
81
80 1444力麗10.350.4980262.54-24.55%0.510.690.52-24.6419.92.93.720.7-28016-0.030-0.03-85-10794.65上市紡織纖維聚酯加工絲紡織用聚酯粒瓶用聚酯粒化纖原料
82
81 1445大宇16.40.9215974.454.56%0.08-0.190.09147.372050.610.70.281700.0100.015-5013.07上市紡織纖維聚酯加工絲化纖原料織布紡織中游
83
82 1446宏和31.450.165274.26-10.76%-0.27-0.13-0.27-107.69 N/A0.64-2.370.4260000-3013.77上市紡織纖維織布紡織中游資產股營建
84
83 1447力鵬7.970.548366.859.07%-0.040.31-0.05-116.13 N/A0-0.170.84-1080-0.010-0.01-268084.3上市紡織纖維尼龍粒尼龍絲化纖原料織布
85
84 1449佳和15.250.335068.640.16%1.090.850.73-14.1214.391.976.160.851900.0200.02-307.84上市紡織纖維織布紡織中游
86
85 1451年興23.050.2212565.98-26.97%2.151.222.1677.0511.198.685.610.55-1320-0.060-0.06-958519.8上市紡織纖維成衣成衣製造織布紡織中游
87
86 1452宏益17.90.289843-52.66%0.972.650.97-63.418.454.474.550.421000.0100.01-4-513.26上市紡織纖維聚酯加工絲化纖原料
88
87 1453大將16.451.86103477.12-99.84%-0.121.06-0.12-111.32 N/A1.82-0.851.4519900.1900.19601810.36上市建材營造混紡紗紡織中游營建地產
89
88 1454台富13.153.9522381.17-22.62%0.260.030.26766.6750.581.92.010.476000049012.21上市紡織纖維聚酯加工絲化纖原料織布紡織中游
90
89 1455集盛10.75043258.95-39.39%-0.531.73-0.53-130.64 N/A0.93-3.930.9217500.0300.0310215053.17上市紡織纖維尼龍粒尼龍加工絲尼龍絲化纖原料
91
90 1456怡華15.101683.17-32.39%-0.814.85-0.81-116.7 N/A0-6.070.37-50-0.010-0.01009.37上市建材營造紡織中游營建地產物業投資發展
92
91 1457宜進18.80.2713470.14-37.75%4.550.894.54410.114.145.3223.780.38-740-0.020-0.02-505522.31上市紡織纖維聚酯絲聚酯加工絲化纖原料織布
93
92 1459聯發8.85-0.112480.37-49.76%-1.42.01-1.4-169.65 N/A0-14.440.6380000-7031.75上市紡織纖維聚酯加工絲化纖原料
94
93 1460宏遠7.640.7977862.35-24.86%0.030.420.04-90.48254.6700.310.45280000-16024067.45上市紡織纖維織布紡織中游
95
94 1463強盛14.2507468.4-30.44%0.420.480.41-14.5833.932.813.040.183300.0200.02-28016.44上市紡織纖維染整紡織中游
96
95 1464得力14.90.6837857.54-10.10%0.950.470.96104.2615.681.687.010.487800.0200.02610838.46上市紡織纖維織布紡織中游
97
96 1465偉全14.350.3524169.2211.44%0.93-0.930.94201.0815.435.926.020.271900.0200.025-410.36上市紡織纖維織布紡織中游
98
97 1466聚隆11.6502060.26-39.21%-0.61.6-0.6-137.5 N/A0-4.090.4110000-2011.12上市紡織纖維聚酯加工絲尼龍加工絲尼龍絲化纖原料
99
98 1467南緯11.6-0.4395866.74-29.74%-0.16-0.13-0.17-30.77 N/A0-1.30.17-12300-0.530-0.53-32774023.36上市紡織纖維成衣成衣製造織布紡織中游
100
99 1468昶和15.61.634697.64-10.29%0.230.050.2336067.8302.560.4600000016.04上市紡織纖維織布工業用布紡織中游