| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Advanced Intraday Pivot Calculator (Sagaci) | All sheets: https://tinyurl.com/2277777 | Disclaimer: I am not sebi registered financial advisor. I have made this excel for persoanl use and shared in lieu of money or free. Losses do occur and they are part of trading. I am just sharing strategy to minimize losses. Keep in mind, stoploss do hit and you yourself are responsible for losses. You may loose all your invested money. | ||||||||||||||||||||||||||||
2 | written by: Ajeet Singh Valid till: 31 Dec 2025 | This sheet: https://tinyurl.com/22737187 | |||||||||||||||||||||||||||||
3 | Symbol | High | Low | Closed | Open | LTP | Change | Chg% | S3 | S2 | S1 | PIVOT | R1 | R2 | R3 | Prev.low | Prev.High | Pre. Close | Trend | Wk. Signal | Wk. Signal | Strong Signal | Wk. Signal | Trigger | Sl | 1% target | TGT 2 | ||||
4 | NIFTY | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
5 | SENSEX | 83,116.19 | 81,534.29 | 81,523.16 | 81,930.18 | 82,962.71 | 1,439.55 | 1.77 | 80,302.71 | 80,598.88 | 81,061.02 | 81,357.19 | 81,819.33 | 82115.5 | 82577.64 | 80895.05 | 81653.36 | 81523.16 | Bull | ||||||||||||
6 | BANKNIFTY | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
7 | AARTIIND | 576.35 | 566.00 | 570.65 | 573.50 | 567.85 | -2.80 | -0.49 | 553.40 | 570.35 | 570.50 | 587.45 | 587.60 | 604.55 | 604.7 | 587.3 | 604.4 | 570.65 | Bull | ||||||||||||
8 | ABFRL | 327.40 | 315.65 | 317.35 | 316.80 | 326.35 | 9.00 | 2.84 | 297.23 | 300.12 | 308.73 | 311.62 | 320.23 | 323.12 | 331.73 | 303 | 314.5 | 317.35 | Bear | ||||||||||||
9 | ACC | 2,475.00 | 2,423.40 | 2,440.65 | 2,445.10 | 2,473.75 | 33.10 | 1.36 | 2,319.43 | 2,353.42 | 2,397.03 | 2,431.02 | 2,474.63 | 2508.62 | 2552.23 | 2387.4 | 2465 | 2440.65 | Bull | ||||||||||||
10 | ADANIENT | 3,000.00 | 2,917.15 | 2,937.85 | 2,950.00 | 2,980.90 | 43.05 | 1.47 | 2,874.07 | 2,900.68 | 2,919.27 | 2,945.88 | 2,964.47 | 2991.08 | 3009.67 | 2927.3 | 2972.5 | 2937.85 | Bull | Buy | BUY | 2967.43 | 2952.61 | 2994.11 | 2991.08 | ||||||
11 | ADANIPORTS | 1,475.00 | 1,440.20 | 1,430.60 | 1,444.00 | 1,468.55 | 37.95 | 2.65 | 1,383.27 | 1,397.13 | 1,413.87 | 1,427.73 | 1,444.47 | 1458.33 | 1475.07 | 1411 | 1441.6 | 1430.6 | Bull | ||||||||||||
12 | ALKEM | 6,428.90 | 6,281.45 | 6,277.95 | 6,297.35 | 6,340.00 | 62.05 | 0.99 | 6,142.50 | 6,196.45 | 6,237.20 | 6,291.15 | 6,331.90 | 6385.85 | 6426.6 | 6250.4 | 6345.1 | 6277.95 | Bull | Buy | BUY | 6338.23 | 6306.57 | 6395.22 | 6385.85 | ||||||
13 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
14 | AMBUJACEM | 629.70 | 620.60 | 623.00 | 626.10 | 628.90 | 5.90 | 0.95 | 597.92 | 606.33 | 614.67 | 623.08 | 631.42 | 639.83 | 648.17 | 614.75 | 631.5 | 623 | Bull | ||||||||||||
15 | APLLTD | 1,278.00 | 1,211.10 | 1,247.70 | 1,240.00 | 1,218.75 | -28.95 | -2.32 | 1,051.35 | 1,079.10 | 1,163.40 | 1,191.15 | 1,275.45 | 1303.2 | 1387.5 | 1106.85 | 1218.9 | 1247.7 | Bear | ||||||||||||
16 | APOLLOHOSP | 7,096.45 | 6,915.00 | 6,900.25 | 6,943.00 | 7,025.80 | 125.55 | 1.82 | 6,730.25 | 6,775.35 | 6,837.80 | 6,882.90 | 6,945.35 | 6990.45 | 7052.9 | 6820.45 | 6928 | 6900.25 | Bull | ||||||||||||
17 | APOLLOTYRE | 528.50 | 515.70 | 523.65 | 525.05 | 518.00 | -5.65 | -1.08 | 496.93 | 498.02 | 510.83 | 511.92 | 524.73 | 525.82 | 538.63 | 499.1 | 513 | 523.65 | Bull | ||||||||||||
18 | ASHOKLEY | 247.90 | 242.00 | 241.55 | 244.45 | 246.10 | 4.55 | 1.88 | 234.07 | 238.08 | 239.82 | 243.83 | 245.57 | 249.58 | 251.32 | 242.1 | 247.85 | 241.55 | Bull | Buy | BUY | 245.81 | 244.58 | 248.02 | 249.58 | ||||||
19 | ASIANPAINT | 3,393.00 | 3,340.30 | 3,367.45 | 3,370.00 | 3,368.95 | 1.50 | 0.04 | 3,256.30 | 3,257.15 | 3,312.30 | 3,313.15 | 3,368.30 | 3369.15 | 3424.3 | 3258 | 3314 | 3367.45 | Bull | Buy | BUY | 3371.67 | 3354.83 | 3401.98 | 3369.15 | ||||||
20 | ASTRAL | 1,948.40 | 1,926.65 | 1,923.10 | 1,930.00 | 1,937.70 | 14.60 | 0.76 | 1,846.83 | 1,862.17 | 1,892.63 | 1,907.97 | 1,938.43 | 1953.77 | 1984.23 | 1877.5 | 1923.3 | 1923.1 | Bull | ||||||||||||
21 | AUBANK | 727.85 | 717.80 | 722.25 | 727.85 | 721.90 | -0.35 | -0.05 | 687.25 | 692.05 | 707.15 | 711.95 | 727.05 | 731.85 | 746.95 | 696.85 | 716.75 | 722.25 | Bull | ||||||||||||
22 | AUROPHARMA | 1,578.00 | 1,521.50 | 1,507.40 | 1,521.50 | 1,564.15 | 56.75 | 3.76 | 1,472.85 | 1,492.80 | 1,500.10 | 1,520.05 | 1,527.35 | 1547.3 | 1554.6 | 1512.75 | 1540 | 1507.4 | Bull | ||||||||||||
23 | AXISBANK | 1,205.70 | 1,176.75 | 1,186.10 | 1,190.10 | 1,202.60 | 16.50 | 1.39 | 1,131.60 | 1,138.30 | 1,162.20 | 1,168.90 | 1,192.80 | 1199.5 | 1223.4 | 1145 | 1175.6 | 1186.1 | Bull | ||||||||||||
24 | BAJAJ-AUTO | 11,779.25 | 11,443.35 | 11,420.75 | 11,480.75 | 11,721.20 | 300.45 | 2.63 | 11,043.97 | 10,911.98 | 11,166.37 | 11,034.38 | 11,288.77 | 11156.78 | 11411.17 | 10780 | 10902.4 | 11420.75 | Bull | ||||||||||||
25 | BAJAJFINSV | 1,860.00 | 1,816.80 | 1,833.15 | 1,850.70 | 1,849.00 | 15.85 | 0.86 | 1,788.85 | 1,813.95 | 1,823.55 | 1,848.65 | 1,858.25 | 1883.35 | 1892.95 | 1839.05 | 1873.75 | 1833.15 | Bull | ||||||||||||
26 | BAJFINANCE | 7,440.00 | 7,296.60 | 7,345.55 | 7,420.00 | 7,417.00 | 71.45 | 0.97 | 7,164.43 | 7,213.62 | 7,279.58 | 7,328.77 | 7,394.73 | 7443.92 | 7509.88 | 7262.8 | 7377.95 | 7345.55 | Bull | Buy | BUY | 7402.13 | 7365.15 | 7468.68 | 7443.92 | ||||||
27 | BALKRISIND | 3,114.00 | 3,065.40 | 3,063.45 | 3,066.00 | 3,106.30 | 42.85 | 1.40 | 2,941.28 | 2,934.52 | 2,998.98 | 2,992.22 | 3,056.68 | 3049.92 | 3114.38 | 2927.75 | 2985.45 | 3063.45 | Bull | ||||||||||||
28 | BANDHANBNK | 197.73 | 195.30 | 195.69 | 197.50 | 197.03 | 1.34 | 0.68 | 191.33 | 192.50 | 194.09 | 195.26 | 196.85 | 198.02 | 199.61 | 193.66 | 196.42 | 195.69 | Bull | Buy | BUY | 197.05 | 196.07 | 198.82 | 198.02 | ||||||
29 | BANKBARODA | 237.90 | 233.20 | 232.80 | 235.00 | 237.25 | 4.45 | 1.91 | 224.77 | 228.13 | 230.47 | 233.83 | 236.17 | 239.53 | 241.87 | 231.5 | 237.2 | 232.8 | Bull | Buy | BUY | 236.4 | 235.22 | 238.53 | 239.53 | ||||||
30 | BATAINDIA | 1,431.75 | 1,419.95 | 1,417.20 | 1,420.00 | 1,429.75 | 12.55 | 0.89 | 1,337.33 | 1,359.17 | 1,388.18 | 1,410.02 | 1,439.03 | 1460.87 | 1489.88 | 1381 | 1431.85 | 1417.2 | Bull | ||||||||||||
31 | BEL | 292.50 | 289.00 | 288.05 | 290.90 | 291.25 | 3.20 | 1.11 | 272.28 | 274.02 | 281.03 | 282.77 | 289.78 | 291.52 | 298.53 | 275.75 | 284.5 | 288.05 | Bull | Buy | BUY | 290.07 | 288.62 | 292.68 | 291.52 | ||||||
32 | BERGEPAINT | 626.90 | 615.25 | 618.00 | 621.00 | 618.40 | 0.40 | 0.06 | 594.75 | 594.20 | 606.10 | 605.55 | 617.45 | 616.9 | 628.8 | 593.65 | 605 | 618 | Bull | ||||||||||||
33 | BHARATFORG | 1,594.10 | 1,566.30 | 1,561.70 | 1,569.00 | 1,585.15 | 23.45 | 1.50 | 1,500.98 | 1,512.87 | 1,537.28 | 1,549.17 | 1,573.58 | 1585.47 | 1609.88 | 1524.75 | 1561.05 | 1561.7 | Bull | Buy | BUY | 1575.16 | 1567.29 | 1589.32 | 1585.47 | ||||||
34 | BHARTIARTL | 1,652.80 | 1,590.10 | 1,577.80 | 1,596.15 | 1,634.00 | 56.20 | 3.56 | 1,528.28 | 1,525.77 | 1,551.78 | 1,549.27 | 1,575.28 | 1572.77 | 1598.78 | 1523.25 | 1546.75 | 1577.8 | Bull | ||||||||||||
35 | BHEL | 266.50 | 259.65 | 258.75 | 260.15 | 265.75 | 7.00 | 2.71 | 248.43 | 253.32 | 256.03 | 260.92 | 263.63 | 268.52 | 271.23 | 258.2 | 265.8 | 258.75 | Bull | Buy | BUY | 263.9 | 262.58 | 266.27 | 268.52 | ||||||
36 | BIOCON | 393.85 | 374.85 | 385.30 | 389.10 | 377.00 | -8.30 | -2.15 | 360.92 | 363.53 | 374.42 | 377.03 | 387.92 | 390.53 | 401.42 | 366.15 | 379.65 | 385.3 | Bull | ||||||||||||
37 | BOSCHLTD | 34,280.00 | 33,437.90 | 33,209.60 | 33,440.00 | 34,074.00 | 864.40 | 2.60 | 31,498.92 | 31,826.83 | 32,518.22 | 32,846.13 | 33,537.52 | 33865.43 | 34556.82 | 32154.75 | 33174.05 | 33209.6 | Bull | ||||||||||||
38 | BPCL | 346.20 | 340.40 | 340.25 | 343.45 | 342.40 | 2.15 | 0.63 | 333.93 | 340.52 | 340.38 | 346.97 | 346.83 | 353.42 | 353.28 | 347.1 | 353.55 | 340.25 | Bull | ||||||||||||
39 | BRITANNIA | 6,128.70 | 6,004.70 | 6,008.65 | 6,018.65 | 6,081.35 | 72.70 | 1.21 | 5,801.17 | 5,823.68 | 5,916.17 | 5,938.68 | 6,031.17 | 6053.68 | 6146.17 | 5846.2 | 5961.2 | 6008.65 | Bull | ||||||||||||
40 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
41 | CANBK | 104.30 | 101.92 | 101.75 | 102.70 | 103.90 | 2.15 | 2.11 | 96.53 | 98.61 | 100.18 | 102.26 | 103.83 | 105.91 | 107.48 | 100.69 | 104.34 | 101.75 | Bull | Buy | BUY | 103.93 | 103.41 | 104.87 | 105.91 | ||||||
42 | CHOLAFIN | 1,579.00 | 1,541.60 | 1,521.45 | 1,549.95 | 1,569.40 | 47.95 | 3.15 | 1,476.28 | 1,493.82 | 1,507.63 | 1,525.17 | 1,538.98 | 1556.52 | 1570.33 | 1511.35 | 1542.7 | 1521.45 | Bull | ||||||||||||
43 | CIPLA | 1,660.00 | 1,630.55 | 1,628.35 | 1,635.00 | 1,652.00 | 23.65 | 1.45 | 1,586.50 | 1,598.25 | 1,613.30 | 1,625.05 | 1,640.10 | 1651.85 | 1666.9 | 1610 | 1636.8 | 1628.35 | Bull | ||||||||||||
44 | COALINDIA | 497.25 | 482.25 | 483.95 | 487.00 | 494.30 | 10.35 | 2.14 | 468.05 | 473.05 | 478.50 | 483.50 | 488.95 | 493.95 | 499.4 | 478.05 | 488.5 | 483.95 | Bull | ||||||||||||
45 | COFORGE | 6,929.00 | 6,810.05 | 6,841.10 | 6,898.00 | 6,867.50 | 26.40 | 0.39 | 6,355.32 | 6,393.23 | 6,617.17 | 6,655.08 | 6,879.02 | 6916.93 | 7140.87 | 6431.15 | 6693 | 6841.1 | Bull | ||||||||||||
46 | COLPAL | 3,675.35 | 3,632.25 | 3,653.70 | 3,661.00 | 3,638.00 | -15.70 | -0.43 | 3,584.22 | 3,619.43 | 3,636.57 | 3,671.78 | 3,688.92 | 3724.13 | 3741.27 | 3654.65 | 3707 | 3653.7 | Bull | ||||||||||||
47 | CONCOR | 954.00 | 938.10 | 937.05 | 941.45 | 950.70 | 13.65 | 1.46 | 909.28 | 920.42 | 928.73 | 939.87 | 948.18 | 959.32 | 967.63 | 931.55 | 951 | 937.05 | Bull | Buy | BUY | 949.13 | 944.39 | 957.67 | 959.32 | ||||||
48 | COROMANDEL | 1,713.40 | 1,686.75 | 1,697.55 | 1,710.85 | 1,690.75 | -6.80 | -0.40 | 1,627.52 | 1,647.28 | 1,672.42 | 1,692.18 | 1,717.32 | 1737.08 | 1762.22 | 1667.05 | 1711.95 | 1697.55 | Bull | ||||||||||||
49 | CUB | 167.49 | 164.15 | 164.01 | 165.00 | 166.17 | 2.16 | 1.32 | 158.69 | 161.62 | 162.82 | 165.75 | 166.95 | 169.88 | 171.08 | 164.56 | 168.69 | 164.01 | Bull | ||||||||||||
50 | CUMMINSIND | 3,832.15 | 3,750.00 | 3,797.40 | 3,825.00 | 3,820.00 | 22.60 | 0.60 | 3,613.68 | 3,637.47 | 3,717.43 | 3,741.22 | 3,821.18 | 3844.97 | 3924.93 | 3661.25 | 3765 | 3797.4 | Bull | ||||||||||||
51 | DABUR | 669.50 | 663.00 | 663.90 | 663.95 | 665.65 | 1.75 | 0.26 | 629.48 | 636.77 | 650.33 | 657.62 | 671.18 | 678.47 | 692.03 | 644.05 | 664.9 | 663.9 | Bull | ||||||||||||
52 | DEEPAKNTR | 2,951.50 | 2,910.10 | 2,919.30 | 2,919.30 | 2,925.00 | 5.70 | 0.20 | 2,810.93 | 2,845.97 | 2,882.63 | 2,917.67 | 2,954.33 | 2989.37 | 3026.03 | 2881 | 2952.7 | 2919.3 | Bull | ||||||||||||
53 | DIVISLAB | 5,513.00 | 5,396.20 | 5,439.30 | 5,450.00 | 5,471.25 | 31.95 | 0.59 | 5,170.80 | 5,126.50 | 5,282.90 | 5,238.60 | 5,395.00 | 5350.7 | 5507.1 | 5082.2 | 5194.3 | 5439.3 | Bull | ||||||||||||
54 | DLF | 837.05 | 827.30 | 824.00 | 830.00 | 834.90 | 10.90 | 1.32 | 793.02 | 802.53 | 813.27 | 822.78 | 833.52 | 843.03 | 853.77 | 812.05 | 832.3 | 824 | Bull | Buy | BUY | 834.35 | 830.18 | 841.85 | 843.03 | ||||||
55 | DRREDDY | 6,712.20 | 6,580.30 | 6,612.50 | 6,700.00 | 6,663.70 | 51.20 | 0.77 | 6,458.23 | 6,530.47 | 6,571.48 | 6,643.72 | 6,684.73 | 6756.97 | 6797.98 | 6602.7 | 6715.95 | 6612.5 | Bull | ||||||||||||
56 | EICHERMOT | 4,895.00 | 4,717.70 | 4,726.65 | 4,744.90 | 4,857.90 | 131.25 | 2.78 | 4,637.93 | 4,677.02 | 4,701.83 | 4,740.92 | 4,765.73 | 4804.82 | 4829.63 | 4716.1 | 4780 | 4726.65 | Bull | ||||||||||||
57 | ESCORTS | 3,801.60 | 3,748.50 | 3,761.55 | 3,779.95 | 3,794.80 | 33.25 | 0.88 | 3,618.70 | 3,619.85 | 3,690.70 | 3,691.85 | 3,762.70 | 3763.85 | 3834.7 | 3621 | 3693 | 3761.55 | Bull | ||||||||||||
58 | EXIDEIND | 481.70 | 474.20 | 472.20 | 475.85 | 479.50 | 7.30 | 1.55 | 447.30 | 456.90 | 464.55 | 474.15 | 481.80 | 491.4 | 499.05 | 466.5 | 483.75 | 472.2 | Bull | ||||||||||||
59 | FEDERALBNK | 184.79 | 181.73 | 183.18 | 184.17 | 183.30 | 0.12 | 0.07 | 177.72 | 180.09 | 181.63 | 184.00 | 185.54 | 187.91 | 189.45 | 182.45 | 186.36 | 183.18 | Bull | ||||||||||||
60 | GAIL | 220.97 | 217.61 | 217.19 | 218.20 | 220.26 | 3.07 | 1.41 | 207.13 | 211.46 | 214.33 | 218.66 | 221.53 | 225.86 | 228.73 | 215.8 | 223 | 217.19 | Bull | ||||||||||||
61 | GLENMARK | 1,754.35 | 1,729.95 | 1,725.65 | 1,729.95 | 1,749.00 | 23.35 | 1.35 | 1,665.60 | 1,676.95 | 1,701.30 | 1,712.65 | 1,737.00 | 1748.35 | 1772.7 | 1688.3 | 1724 | 1725.65 | Bull | ||||||||||||
62 | GMRINFRA | 94.30 | 92.70 | 92.54 | 94.00 | 94.11 | 1.57 | 1.70 | 88.58 | 88.89 | 90.72 | 91.03 | 92.86 | 93.17 | 95 | 89.21 | 91.35 | 92.54 | Bull | ||||||||||||
63 | GODREJCP | 1,535.00 | 1,501.50 | 1,499.95 | 1,508.70 | 1,505.25 | 5.30 | 0.35 | 1,337.55 | 1,381.35 | 1,440.65 | 1,484.45 | 1,543.75 | 1587.55 | 1646.85 | 1425.15 | 1528.25 | 1499.95 | Bull | ||||||||||||
64 | GODREJPROP | 2,887.00 | 2,822.40 | 2,832.90 | 2,833.95 | 2,875.00 | 42.10 | 1.49 | 2,748.47 | 2,796.73 | 2,814.82 | 2,863.08 | 2,881.17 | 2929.43 | 2947.52 | 2845 | 2911.35 | 2832.9 | Bull | ||||||||||||
65 | GRANULES | 690.00 | 562.10 | 676.70 | 678.65 | 565.25 | -111.45 | -16.47 | 637.87 | 646.93 | 661.82 | 670.88 | 685.77 | 694.83 | 709.72 | 656 | 679.95 | 676.7 | Bull | ||||||||||||
66 | GRASIM | 2,765.00 | 2,678.75 | 2,681.15 | 2,690.60 | 2,760.10 | 78.95 | 2.94 | 2,623.40 | 2,648.65 | 2,664.90 | 2,690.15 | 2,706.40 | 2731.65 | 2747.9 | 2673.9 | 2715.4 | 2681.15 | Bull | ||||||||||||
67 | GUJGASLTD | 650.50 | 636.85 | 644.60 | 647.05 | 639.30 | -5.30 | -0.82 | 612.38 | 627.17 | 635.88 | 650.67 | 659.38 | 674.17 | 682.88 | 641.95 | 665.45 | 644.6 | Bull | ||||||||||||
68 | HAVELLS | 2,000.95 | 1,970.30 | 1,957.60 | 1,975.90 | 2,000.00 | 42.40 | 2.17 | 1,870.15 | 1,864.60 | 1,911.10 | 1,905.55 | 1,952.05 | 1946.5 | 1993 | 1859.05 | 1900 | 1957.6 | Bull | ||||||||||||
69 | HCLTECH | 1,814.20 | 1,777.10 | 1,778.75 | 1,800.00 | 1,795.60 | 16.85 | 0.95 | 1,732.68 | 1,736.92 | 1,757.83 | 1,762.07 | 1,782.98 | 1787.22 | 1808.13 | 1741.15 | 1766.3 | 1778.75 | Bull | ||||||||||||
70 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
71 | HDFCAMC | 4,433.40 | 4,367.90 | 4,401.85 | 4,401.85 | 4,395.00 | -6.85 | -0.16 | 4,327.17 | 4,348.58 | 4,375.22 | 4,396.63 | 4,423.27 | 4444.68 | 4471.32 | 4370 | 4418.05 | 4401.85 | Bull | ||||||||||||
72 | HDFCBANK | 1,670.00 | 1,647.05 | 1,643.90 | 1,654.00 | 1,661.45 | 17.55 | 1.07 | 1,614.77 | 1,622.43 | 1,633.17 | 1,640.83 | 1,651.57 | 1659.23 | 1669.97 | 1630.1 | 1648.5 | 1643.9 | Bull | ||||||||||||
73 | HDFCLIFE | 715.95 | 698.30 | 700.15 | 703.15 | 711.65 | 11.50 | 1.64 | 686.85 | 709.05 | 704.60 | 726.80 | 722.35 | 744.55 | 740.1 | 731.25 | 749 | 700.15 | Bull | ||||||||||||
74 | HEROMOTOCO | 5,818.00 | 5,655.00 | 5,654.45 | 5,700.00 | 5,800.00 | 145.55 | 2.57 | 5,552.75 | 5,619.45 | 5,636.95 | 5,703.65 | 5,721.15 | 5787.85 | 5805.35 | 5686.15 | 5770.35 | 5654.45 | Bull | ||||||||||||
75 | HINDALCO | 677.90 | 651.50 | 647.70 | 658.00 | 674.60 | 26.90 | 4.15 | 631.47 | 641.23 | 644.47 | 654.23 | 657.47 | 667.23 | 670.47 | 651 | 664 | 647.7 | Bull | ||||||||||||
76 | HINDPETRO | 417.65 | 410.00 | 409.45 | 415.00 | 413.05 | 3.60 | 0.88 | 393.87 | 406.98 | 408.22 | 421.33 | 422.57 | 435.68 | 436.92 | 420.1 | 434.45 | 409.45 | Bull | ||||||||||||
77 | HINDUNILVR | 2,963.40 | 2,894.20 | 2,904.15 | 2,911.00 | 2,945.25 | 41.10 | 1.42 | 2,757.17 | 2,800.18 | 2,852.17 | 2,895.18 | 2,947.17 | 2990.18 | 3042.17 | 2843.2 | 2938.2 | 2904.15 | Bull | ||||||||||||
78 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
79 | ICICIBANK | 1,257.00 | 1,226.35 | 1,236.35 | 1,238.00 | 1,246.00 | 9.65 | 0.78 | 1,173.92 | 1,187.18 | 1,211.77 | 1,225.03 | 1,249.62 | 1262.88 | 1287.47 | 1200.45 | 1238.3 | 1236.35 | Bull | ||||||||||||
80 | ICICIGI | 2,157.00 | 2,112.00 | 2,129.95 | 2,141.95 | 2,118.55 | -11.40 | -0.54 | 2,025.37 | 2,103.68 | 2,116.82 | 2,195.13 | 2,208.27 | 2286.58 | 2299.72 | 2182 | 2273.45 | 2129.95 | Bull | ||||||||||||
81 | ICICIPRULI | 762.20 | 748.80 | 750.90 | 752.40 | 754.10 | 3.20 | 0.43 | 727.33 | 738.37 | 744.63 | 755.67 | 761.93 | 772.97 | 779.23 | 749.4 | 766.7 | 750.9 | Bull | ||||||||||||
82 | IDEA | 13.65 | 12.83 | 13.14 | 13.36 | 13.52 | 0.38 | 2.89 | 12.29 | 12.63 | 12.89 | 13.23 | 13.49 | 13.83 | 14.09 | 12.98 | 13.58 | 13.14 | Bull | Buy | BUY | 13.5 | 13.43 | 13.62 | 13.83 | ||||||
83 | IDFCFIRSTB | 72.87 | 71.83 | 71.52 | 71.83 | 72.84 | 1.32 | 1.85 | 68.94 | 70.52 | 71.02 | 72.60 | 73.10 | 74.68 | 75.18 | 72.1 | 74.18 | 71.52 | Bull | ||||||||||||
84 | IGL | 532.40 | 521.50 | 527.85 | 530.00 | 524.95 | -2.90 | -0.55 | 502.23 | 514.22 | 521.03 | 533.02 | 539.83 | 551.82 | 558.63 | 526.2 | 545 | 527.85 | Bull | ||||||||||||
85 | INDHOTEL | 703.75 | 685.10 | 684.75 | 691.05 | 697.70 | 12.95 | 1.89 | 652.00 | 651.65 | 668.20 | 667.85 | 684.40 | 684.05 | 700.6 | 651.3 | 667.5 | 684.75 | Bull | ||||||||||||
86 | INDIGO | 5,035.00 | 4,925.00 | 4,900.40 | 4,958.50 | 4,977.30 | 76.90 | 1.57 | 4,697.00 | 4,707.70 | 4,804.05 | 4,814.75 | 4,911.10 | 4921.8 | 5018.15 | 4718.4 | 4825.45 | 4900.4 | Bull | ||||||||||||
87 | INDUSINDBK | 1,446.50 | 1,420.15 | 1,421.20 | 1,425.15 | 1,444.00 | 22.80 | 1.60 | 1,372.97 | 1,386.53 | 1,403.87 | 1,417.43 | 1,434.77 | 1448.33 | 1465.67 | 1400.1 | 1431 | 1421.2 | Bull | Buy | BUY | 1436.2 | 1429.03 | 1449.11 | 1448.33 | ||||||
88 | INDUSTOWER | 437.10 | 429.00 | 428.00 | 430.90 | 432.10 | 4.10 | 0.96 | 412.00 | 414.40 | 421.20 | 423.60 | 430.40 | 432.8 | 439.6 | 416.8 | 426 | 428 | Bull | Buy | BUY | 430.83 | 428.68 | 434.7 | 432.8 | ||||||
89 | INFY | 1,956.40 | 1,910.80 | 1,910.15 | 1,925.00 | 1,943.80 | 33.65 | 1.76 | 1,860.63 | 1,874.82 | 1,892.48 | 1,906.67 | 1,924.33 | 1938.52 | 1956.18 | 1889 | 1920.85 | 1910.15 | Bull | ||||||||||||
90 | IOC | 173.70 | 170.07 | 169.74 | 171.49 | 173.20 | 3.46 | 2.04 | 166.30 | 169.97 | 169.86 | 173.53 | 173.42 | 177.09 | 176.98 | 173.65 | 177.21 | 169.74 | Bull | ||||||||||||
91 | IRCTC | 932.90 | 920.00 | 923.25 | 925.60 | 929.30 | 6.05 | 0.66 | 903.35 | 911.15 | 917.20 | 925.00 | 931.05 | 938.85 | 944.9 | 918.95 | 932.8 | 923.25 | Bull | ||||||||||||
92 | ITC | 520.50 | 508.55 | 514.35 | 515.10 | 518.05 | 3.70 | 0.72 | 493.28 | 496.82 | 505.58 | 509.12 | 517.88 | 521.42 | 530.18 | 500.35 | 512.65 | 514.35 | Bull | Buy | BUY | 518.4 | 515.81 | 523.06 | 521.42 | ||||||
93 | JINDALSTEL | 1,014.00 | 972.15 | 966.90 | 980.95 | 1,006.55 | 39.65 | 4.10 | 912.47 | 922.73 | 944.82 | 955.08 | 977.17 | 987.43 | 1009.52 | 933 | 965.35 | 966.9 | Bull | ||||||||||||
94 | JSWSTEEL | 957.60 | 929.00 | 927.75 | 935.80 | 955.00 | 27.25 | 2.94 | 901.32 | 910.18 | 918.97 | 927.83 | 936.62 | 945.48 | 954.27 | 919.05 | 936.7 | 927.75 | Bull | ||||||||||||
95 | JUBLFOOD | 673.15 | 657.55 | 663.10 | 664.05 | 669.70 | 6.60 | 1.00 | 638.67 | 636.73 | 649.92 | 647.98 | 661.17 | 659.23 | 672.42 | 634.8 | 646.05 | 663.1 | Bull | ||||||||||||
96 | KOTAKBANK | 1,834.15 | 1,795.15 | 1,789.25 | 1,803.90 | 1,831.00 | 41.75 | 2.33 | 1,731.65 | 1,745.05 | 1,767.15 | 1,780.55 | 1,802.65 | 1816.05 | 1838.15 | 1758.45 | 1793.95 | 1789.25 | Bull | ||||||||||||
97 | L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
98 | LALPATHLAB | 3,436.10 | 3,405.10 | 3,396.15 | 3,409.70 | 3,421.00 | 24.85 | 0.73 | 3,329.42 | 3,340.28 | 3,368.22 | 3,379.08 | 3,407.02 | 3417.88 | 3445.82 | 3351.15 | 3389.95 | 3396.15 | Bull | ||||||||||||
99 | LICHSGFIN | 706.60 | 683.00 | 676.30 | 683.00 | 704.45 | 28.15 | 4.16 | 647.13 | 664.77 | 670.53 | 688.17 | 693.93 | 711.57 | 717.33 | 682.4 | 705.8 | 676.3 | Bull | Buy | BUY | 694.63 | 691.16 | 700.87 | 711.57 | ||||||
100 | LT | 3,638.05 | 3,534.00 | 3,536.95 | 3,558.00 | 3,620.05 | 83.10 | 2.35 | 3,489.05 | 3,521.45 | 3,529.20 | 3,561.60 | 3,569.35 | 3601.75 | 3609.5 | 3553.85 | 3594 | 3536.95 | Bull | ||||||||||||