Base Price and Graph of STL .xls

	A	B	C	D	E	F	G	H	I	J	K	L	M	N
1	3 Years Price Data and Base Price Sterlite Tech. Ltd Visit www.maheshkaushik.com for research report
2	Date	series	OPEN	HIGH	LOW	PREV. CLOSE	ltp	close	vwap	52W H	52W L	VOLUME	VALUE	No of trades

3	1-Apr-21	EQ	197.7	207.9	195	194.2	206	206.65	203.05	225.85	62	522,084	106,011,369.20	8,861
4	5-Apr-21	EQ	203.05	210.95	201.05	206.65	207.75	207	206.37	225.85	64.5	545,439	112,562,906.15	27,933
5	6-Apr-21	EQ	208	213	205.85	207	211	211.15	210.21	225.85	64.5	381,090	80,107,133.20	15,676
6	7-Apr-21	EQ	211.65	231.55	211.2	211.15	228	227.25	224.6	231.55	64.5	1,278,030	287,045,885.20	23,404
7	8-Apr-21	EQ	231.5	238	228.15	227.25	235.05	234.5	233.86	238	64.5	1,078,572	252,235,692.90	19,258
8	9-Apr-21	EQ	235	237.3	229.9	234.5	233.5	233.3	232.73	238	64.5	417,717	97,215,959.50	15,632
9	12-Apr-21	EQ	230	230.6	211	233.3	216.45	215.4	215.27	238	71	791,673	170,423,187.00	16,260
10	13-Apr-21	EQ	217	220.2	212.1	215.4	217.2	216.7	216.34	238	71	316,196	68,404,913.15	5,727
11	15-Apr-21	EQ	222.65	227.9	215	216.7	218	219.65	220.31	238	71	613,058	135,061,384.55	10,800
12	16-Apr-21	EQ	224	226.2	215.3	219.65	225	223.3	222.72	238	71	506,492	112,806,387.55	8,389
13	19-Apr-21	EQ	215	223.9	211.95	223.3	223	222.4	219.31	238	84.3	479,111	105,074,460.90	9,374
14	20-Apr-21	EQ	225	229.5	223.4	222.4	225	225.1	225.87	238	84.3	490,577	110,807,925.30	11,798
15	22-Apr-21	EQ	221.6	229.5	221.6	225.1	228	227.95	228.01	238	84.3	333,477	76,035,862.85	5,663
16	23-Apr-21	EQ	228.5	235.1	226.5	227.95	235.1	232.4	231.63	238	84.3	658,256	152,474,944.85	8,817
17	26-Apr-21	EQ	236.4	239	231.75	232.4	236	235.8	236.03	239	86.85	523,786	123,627,756.05	10,315
18	27-Apr-21	EQ	236.8	242.95	234.8	235.8	239.5	239.45	240.05	242.95	86.85	636,099	152,695,635.80	9,560
19	28-Apr-21	EQ	242	249	240.85	239.45	242.95	243.15	245.31	249	86.85	749,940	183,969,111.95	11,471
20	29-Apr-21	EQ	245	246.7	232.6	243.15	236.85	236.4	239.13	249	86.85	1,278,545	305,737,566.95	17,815
21	30-Apr-21	EQ	235	236.35	229.9	236.4	230.2	230.45	231.77	249	86.85	556,279	128,929,199.30	9,345
22	3-May-21	EQ	225	234.4	222	230.45	230.85	233.05	229.11	249	86.85	359,985	82,475,088.80	6,596
23	4-May-21	EQ	235.9	238.6	234.5	233.05	234.85	235.15	236.14	249	86.85	450,842	106,462,198.65	6,488
24	5-May-21	EQ	235	236.75	224.6	235.15	226.8	226.7	228.24	249	86.85	365,388	83,397,424.30	6,670
25	6-May-21	EQ	226.7	230.5	222	226.7	223.75	223.9	225.49	249	86.85	273,477	61,665,035.05	5,736
26	7-May-21	EQ	227.95	227.95	221.3	223.9	223.6	222.9	223.96	249	86.85	242,182	54,239,390.10	4,865
27	10-May-21	EQ	226	230.8	225.15	222.9	227.45	227.2	227.38	249	91.4	403,325	91,706,977.45	8,050
28	11-May-21	EQ	228	233.9	224.15	227.2	228.55	228.65	229.06	249	91.4	465,814	106,699,109.30	8,558
29	12-May-21	EQ	229.05	235	228.65	228.65	232.5	232.15	232.35	249	91.4	444,289	103,230,789.15	9,003
30	14-May-21	EQ	234.7	235.65	226.35	232.15	230.85	231	230.49	249	91.4	313,000	72,141,981.55	6,522
31	17-May-21	EQ	230	233.7	228.55	231	229.1	229.4	231.03	249	92.7	231,846	53,563,340.85	5,030
32	18-May-21	EQ	232.8	245	230.4	229.4	240.3	240.8	240.07	249	92.7	1,331,163	319,575,415.70	20,950
33	19-May-21	EQ	240.9	244.7	234.3	240.8	236.7	236.5	239.81	249	92.7	512,440	122,890,378.80	8,047
34	20-May-21	EQ	236.8	240.75	236	236.5	239.65	239.6	238.87	249	92.7	326,234	77,927,451.75	10,889
35	21-May-21	EQ	241.8	242.8	237.3	239.6	241	240.3	240.53	249	92.7	504,879	121,436,831.60	12,100
36	24-May-21	EQ	242.9	242.9	239.45	240.3	240.55	240.35	240.42	249	92.7	264,384	63,563,073.85	7,812
37	25-May-21	EQ	241.8	242.5	238.65	240.35	240	239.95	240.47	249	92.7	332,152	79,871,302.90	10,190
38	26-May-21	EQ	239	242.5	239	239.95	241.25	240.95	240.9	249	92.7	278,995	67,209,631.05	7,558
39	27-May-21	EQ	242.5	260	242	240.95	256.05	255.65	254.27	260	92.7	4,166,826	1,059,509,419.50	64,260
40	28-May-21	EQ	258.75	258.8	248	255.65	250	249.6	251.91	260	92.7	591,110	148,906,261.35	11,446
41	31-May-21	EQ	250	252.2	248.25	249.6	250.6	250.4	250.47	260	96.4	410,136	102,728,052.60	10,950
42	1-Jun-21	EQ	251	262.9	248	250.4	256.3	256.05	256.76	262.9	96.4	1,330,298	341,570,262.70	24,597
43	2-Jun-21	EQ	256.3	260.5	252.1	256.05	254.95	254.65	255.31	262.9	96.4	696,346	177,781,033.35	15,630
44	3-Jun-21	EQ	255.8	258.25	250.65	254.65	254.1	254.5	254.48	262.9	96.4	439,080	111,736,977.65	7,466
45	4-Jun-21	EQ	262	270.8	258.15	254.5	263.75	263.8	265.04	270.8	96.4	2,488,612	659,573,813.35	46,319
46	7-Jun-21	EQ	265.8	266.15	260.05	263.8	261.55	261	262.28	270.8	98.2	428,137	112,293,811.35	11,536
47	8-Jun-21	EQ	261.55	273.65	261.55	261	270	269	268.82	273.65	98.2	939,499	252,552,801.50	20,102
48	9-Jun-21	EQ	271.9	280	262.7	269	264	264.45	273.46	280	98.2	1,388,408	379,674,473.55	23,921
49	10-Jun-21	EQ	266.95	271.8	265	264.45	268.35	268	268.09	280	98.2	252,853	67,788,039.60	5,620
50	11-Jun-21	EQ	271.7	275	268.85	268	269.85	271.1	271.77	280	98.2	596,676	162,160,763.90	12,821
51	14-Jun-21	EQ	272	274.25	265.15	271.1	267.95	267.8	269.91	280	99.95	395,139	106,651,963.10	10,375
52	15-Jun-21	EQ	269.95	270.2	265	267.8	265.05	266	267.7	280	99.95	265,480	71,068,088.05	5,951
53	16-Jun-21	EQ	268.1	268.1	256.5	266	258.2	258.85	261.45	280	99.95	338,830	88,585,912.85	7,871
54	17-Jun-21	EQ	258.85	269.3	255	258.85	268	267.25	265.52	280	99.95	646,612	171,689,621.10	15,014
55	18-Jun-21	EQ	269	269	258.4	267.25	264.4	264.8	264.21	280	99.95	801,183	211,679,714.45	11,828
56	21-Jun-21	EQ	256	271.6	256	264.8	268.05	268.3	263.22	280	107.7	344,549	90,693,338.60	7,345
57	22-Jun-21	EQ	266.65	272.5	263.2	268.3	269.15	269.55	268.98	280	107.7	514,207	138,311,447.55	13,042
58	23-Jun-21	EQ	270.5	271.6	262.6	269.55	266	264	266.04	280	107.7	298,951	79,531,710.60	7,075
59	24-Jun-21	EQ	264	268.35	263.25	264	265.55	265.1	265.69	280	107.7	298,071	79,194,077.00	4,777
60	25-Jun-21	EQ	268	268	261	265.1	265.5	264.9	264.37	280	107.7	368,212	97,343,164.40	7,994
61	28-Jun-21	EQ	267.5	267.5	264.05	264.9	265	265	265.77	280	108.8	194,238	51,623,182.65	4,042
62	29-Jun-21	EQ	266.3	266.65	260.25	265	260.85	260.7	262.2	280	108.8	221,360	58,039,653.55	5,964
63	30-Jun-21	EQ	262.5	267	260.85	260.7	265	264.4	264.2	280	108.8	343,332	90,708,693.95	6,794
64	1-Jul-21	EQ	267	281.65	264.9	264.4	274.8	273.5	274.81	281.65	108.8	2,182,068	599,661,144.50	31,421
65	2-Jul-21	EQ	279	289	277	273.5	280.75	281.35	284.13	289	108.8	2,669,330	758,433,748.60	48,516
66	5-Jul-21	EQ	284.4	289	283	281.35	286	285.15	286.13	289	115.5	826,452	236,475,890.25	13,905
67	6-Jul-21	EQ	287.7	289	278.2	285.15	279	280.7	282.95	289	115.5	502,913	142,298,085.90	12,962
68	7-Jul-21	EQ	281	281.7	275.15	280.7	278.5	277.8	278.01	289	115.5	343,082	95,378,726.35	6,934
69	8-Jul-21	EQ	278.6	280.4	272	277.8	277.5	277.8	276.18	289	115.5	358,525	99,018,020.50	7,297
70	9-Jul-21	EQ	276.6	290.8	271.5	277.8	284.65	286.1	282.03	290.8	115.5	952,242	268,561,480.20	16,311
71	12-Jul-21	EQ	284	293.9	281	286.1	282.15	283	288.26	293.9	115.5	1,041,132	300,118,379.75	21,266
72	13-Jul-21	EQ	285.4	293.5	284.4	283	288.9	289.15	289.41	293.9	115.5	690,543	199,850,119.50	11,748
73	14-Jul-21	EQ	291.5	296	288.75	289.15	295.1	294.4	294.04	296	115.5	969,219	284,991,364.10	13,034
74	15-Jul-21	EQ	297	305	296.6	294.4	300.3	300.15	300.99	305	115.5	1,555,994	468,338,191.25	25,900
75	16-Jul-21	EQ	300.8	305	299.4	300.15	300	300.4	301.39	305	115.5	537,876	162,109,679.40	8,880
76	19-Jul-21	EQ	298.4	301.65	296.5	300.4	299.4	299.45	299.4	305	115.5	404,718	121,172,028.85	8,288
77	20-Jul-21	EQ	299.95	301	292.5	299.45	295.9	295.8	296.83	305	115.5	460,302	136,631,199.00	9,603
78	22-Jul-21	EQ	298	318	298	295.8	304.45	303.15	310.96	318	115.5	4,334,161	1,347,751,895.35	69,149
79	23-Jul-21	EQ	308.3	309.5	298	303.15	300.5	300.05	302.14	318	115.5	1,074,501	324,649,774.40	14,587
80	26-Jul-21	EQ	300.05	306	298	300.05	299.65	299.45	300.65	318	115.5	684,927	205,922,076.60	10,780
81	27-Jul-21	EQ	300	300	298	299.45	298.6	298.7	299.46	318	115.5	411,868	123,336,214.75	10,245
82	28-Jul-21	EQ	299.9	304.7	297.1	298.7	299.1	299	299.98	318	115.5	707,758	212,316,769.50	12,298
83	29-Jul-21	EQ	299.5	303	290.15	299	293.5	292.1	296.43	318	115.5	541,369	160,479,263.80	12,128
84	30-Jul-21	EQ	291	297.35	290.3	292.1	291.5	291.55	294.04	318	115.5	244,845	71,994,721.35	6,003
85	2-Aug-21	EQ	292.9	304	292.25	291.55	302	301.65	299.6	318	115.5	549,273	164,559,550.15	12,259
86	3-Aug-21	EQ	301	318	301	301.65	309.65	312.35	310.11	318	115.5	1,275,590	395,577,286.20	16,247
87	4-Aug-21	EQ	310.8	312.05	296	312.35	298.5	298.4	303.97	318	115.5	636,927	193,604,651.30	13,392
88	5-Aug-21	EQ	300.45	300.9	290.7	298.4	294.35	294.6	294.21	318	115.5	335,243	98,633,475.35	6,753
89	6-Aug-21	EQ	294.9	301.75	293.65	294.6	295.3	294.5	297.23	318	115.5	363,675	108,095,211.45	8,160
90	9-Aug-21	EQ	296.45	299.65	290.9	294.5	292.9	292.8	294.87	318	125.25	270,460	79,750,244.30	9,854
91	10-Aug-21	EQ	292.8	294	275.75	292.8	283	282.45	284.72	318	125.25	534,753	152,253,739.50	13,873
92	11-Aug-21	EQ	282.45	287.15	262.15	282.45	278	277.85	272.67	318	125.25	727,563	198,382,515.90	16,463
93	12-Aug-21	EQ	277.85	299.4	277.85	277.85	298.3	297.05	291.29	318	125.25	761,625	221,855,375.35	16,057
94	13-Aug-21	EQ	298	298	283.15	297.05	287.3	285.5	288.77	318	125.25	557,739	161,059,327.25	14,275
95	16-Aug-21	EQ	286.8	288.95	277.05	285.5	280	279.95	280.26	318	138.35	335,291	93,969,322.35	8,707
96	17-Aug-21	EQ	280	281.2	270	279.95	271.35	271.55	273.45	318	138.35	532,201	145,532,855.45	14,972
97	18-Aug-21	EQ	276	278.95	272.5	271.55	273	273.4	275.22	318	138.35	255,277	70,258,095.15	5,936
98	20-Aug-21	EQ	269.5	272.2	260.15	273.4	261.2	261.95	264.69	318	138.35	418,546	110,783,778.10	14,166
99	23-Aug-21	EQ	265.15	268.95	245.05	261.95	245.9	246.95	251.52	318	139.25	618,465	155,556,592.05	15,456
100	24-Aug-21	EQ	246.4	273	245	246.95	268	267.15	258.43	318	139.25	1,121,114	289,727,489.75	25,011