ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 5TH OCTOBER, 2023
4
5
 SNAPSHOT
6
 ASI 66,570.19
7
 DEALS 6,959.00
8
 VOLUME 1,014,376,755.00
9
 VALUE N 4,733,052,203.28
10
 EQUITY CAP
N 36,526,990,320,644.48
11
 BOND CAP
N 27,167,435,027,312.7
12
13
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
14
 ABBEYBDS [BLS] 2.00 2.00 2.06 2.05 2.06 0.06 11.00 459,392 945,661
15
 ABCTRANS 0.72 0.72 0.65 0.65 0.65 - 0.07 21.00 431,517 291,633
16
 ACADEMY 1.78 1.78 1.78 7.00 3,554 6,890
17
 ACCESSCORP 16.10 16.10 16.30 16.00 16.15 0.05 364.00 15,530,639 250,497,562
18
 AFRIPRUD 7.30 7.30 7.30 7.00 7.25 - 0.05 69.00 1,261,765 9,100,325
19
 AIICO 0.70 0.70 0.71 0.70 0.70 49.00 6,650,353 4,667,554
20
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 49.00 135,019 184,676,654
21
 BERGER 11.65 11.65 11.65 6.00 2,766 31,426
22
 BETAGLAS 66.95 66.95 66.95 6.00 2,528 152,438
23
 BUACEMENT 94.00 94.00 94.00 87.00 220,441 20,199,386
24
 BUAFOODS 202.80 202.80 202.80 34.00 12,161 2,409,674
25
 CADBURY 15.00 15.00 15.00 27.00 70,092 991,804
26
 CAP 20.00 20.00 20.00 21.00 289,668 5,987,817
27
 CAVERTON 1.37 1.37 1.37 16.00 277,991 391,545
28
 CHAMPION [BLS] 3.75 3.75 3.38 3.38 3.38 - 0.37 18.00 454,884 1,546,920
29
 CHAMS 1.39 1.39 1.40 1.38 1.39 64.00 2,154,614 2,981,782
30
 CHELLARAM 3.86 3.86 3.48 3.48 3.48 - 0.38 4.00 719,360 2,507,173
31
 CHIPLC 1.18 1.18 1.18 1.07 1.12 - 0.06 51.00 9,383,675 10,252,963
32
 CONOIL 80.20 80.20 80.20 30.00 7,664 566,964
33
 CORNERST 1.55 1.55 1.55 9.00 65,860 105,109
34
 COURTVILLE 0.55 0.55 0.55 3.00 6,000 3,420
35
 CUSTODIAN 7.65 7.65 7.65 16.00 298,635 2,263,168
36
 CUTIX 2.45 2.45 2.44 2.35 2.44 - 0.01 40.00 1,674,600 3,917,327
37
 CWG [BLS] 7.79 7.79 8.39 8.39 8.39 0.60 61.00 645,601 4,879,415
38
 DAARCOMM 0.23 0.23 0.25 0.25 0.25 0.02 12.00 236,149 58,777
39
 DANGCEM 340.00 340.00 340.00 133.00 299,308 93,357,969
40
 DANGSUGAR 55.00 55.00 56.00 55.45 56.00 1.00 237.00 2,349,086 131,183,952
41
 DEAPCAP [DWL] 0.27 0.27 0.27 8.00 30,530 7,703
42
 ELLAHLAKES 4.08 4.08 4.00 4.00 4.00 - 0.08 19.00 19,018,766 76,074,240
43
 ENAMELWA 17.55 17.55 17.55 3.00 6,398 101,088
44
 ETERNA 15.00 15.00 15.00 53.00 261,796 3,641,336
45
 ETI 16.00 16.00 16.00 22.00 27,532 416,656
46
 ETRANZACT [BLS] 9.40 9.40 9.40 11.00 33,650 295,425
47
 FBNH 16.20 16.20 16.20 16.15 16.20 153.00 1,758,166 28,409,836
48
 FCMB 5.98 5.98 6.00 5.98 5.98 61.00 1,653,747 9,861,410
49
 FIDELITYBK 8.10 8.10 8.40 8.15 8.25 0.15 198.00 35,143,384 288,091,679
50
 FIDSON 14.50 14.50 14.50 21.00 311,587 4,415,662
51
 FLOURMILL 33.00 33.00 32.50 32.50 32.50 - 0.50 106.00 756,134 24,655,223
52
 FTNCOCOA [RST] 1.80 1.80 1.80 1.75 1.80 40.00 1,074,915 1,897,747
53
 GEREGU 339.50 339.50 339.50 6.00 226 69,066
54
 GLAXOSMITH 11.90 11.90 12.50 11.90 12.50 0.60 47.00 1,769,938 21,442,045
55
 GTCO 36.00 36.00 36.00 35.70 36.00 322.00 7,836,225 281,724,692
56
 GUINEAINS 0.23 0.23 0.23 0.22 0.23 10.00 1,437,778 317,749
57
 GUINNESS 65.00 65.00 65.00 48.00 37,121 2,355,008
58
 HONYFLOUR 3.25 3.25 3.25 3.25 3.25 39.00 759,272 2,454,578
59
 IKEJAHOTEL 3.15 3.15 3.15 11.00 31,331 94,640
60
 IMG 8.50 8.50 8.50 6.00 6,485 53,811
61
 INTBREW [BLS] 4.50 4.50 4.80 4.80 4.80 0.30 34.00 692,717 3,141,697
62
 JAIZBANK 1.64 1.64 1.68 1.57 1.64 50.00 2,425,336 3,906,180
63
 JAPAULGOLD 0.98 0.98 0.98 0.97 0.97 - 0.01 58.00 5,465,804 5,343,760
64
 JBERGER 30.85 30.85 32.50 32.50 32.50 1.65 32.00 350,723 11,274,078
65
 JOHNHOLT 1.48 1.48 1.48 5.00 21,972 33,144
66
 LASACO 1.92 1.92 1.92 13.00 205,727 398,759
67
 LEARNAFRCA 3.20 3.20 3.20 18.00 111,367 338,664
68
 LINKASSURE 0.72 0.72 0.72 0.72 0.72 10.00 492,300 359,818
69
 LIVESTOCK 1.80 1.80 1.80 1.80 1.80 18.00 851,392 1,541,540
70
 LIVINGTRUST 2.71 2.71 2.71 1.00 500 1,220
71
 MANSARD 4.00 4.00 4.05 4.00 4.00 42.00 2,706,107 10,913,762
72
 MAYBAKER 5.15 5.15 5.15 11.00 92,079 473,639
73
 MBENEFIT 0.44 0.44 0.44 0.42 0.43 - 0.01 15.00 3,297,509 1,422,926
74
 MCNICHOLS 0.65 0.65 0.60 0.60 0.60 - 0.05 10.00 359,167 225,872
75
 MEYER 3.04 3.04 3.04 3.00 5,094 14,939
76
 MRS 104.00 104.00 104.00 21.00 17,216 1,663,787
77
 MTNN 250.00 250.00 250.00 305.00 395,217 98,732,917
78
 MULTIVERSE 2.95 2.95 2.95 7.00 22,072 61,969
79
 NAHCO 23.40 23.40 23.85 23.85 23.85 0.45 97.00 1,391,767 32,419,509
80
 NASCON 49.20 49.20 52.00 52.00 52.00 2.80 52.00 2,783,613 144,725,331
81
 NB 39.00 39.00 39.00 78.00 1,168,249 44,486,678
82
 NEIMETH 1.68 1.68 1.68 10.00 163,696 253,279
83
 NEM 5.50 5.50 5.50 4.00 20,635 104,227
84
 NESTLE 1,025.00 1,025.00 1,025.00 70.00 12,296 12,576,963
85
 NGXGROUP 23.50 23.50 23.50 18.00 359,729 8,175,928
86
 NIDF 108.40 6.00 13,930 1,510,012
87
 NNFM 15.25 15.25 15.25 14.00 42,475 597,421
88
 NPFMCRFBK 1.90 1.90 1.97 1.85 1.97 0.07 19.00 497,331 947,486
89
 NSLTECH 0.28 0.28 0.28 3.00 3,350 1,005
90
 OANDO [MRF] 9.45 10.35 10.35 9.45 9.95 0.50 760.00 75,146,093 771,243,732
91
 OKOMUOIL 263.00 263.00 263.00 45.00 63,124 14,977,453
92
 OMATEK [RST] 0.43 0.43 0.43 0.40 0.40 - 0.03 26.00 1,395,807 571,260
93
 PRESCO 201.20 201.20 201.20 70.00 254,743 46,397,112
94
 PRESTIGE [BLS] 0.50 0.50 0.50 5.00 130,800 60,732
95
 PZ [MRF] 20.00 20.00 20.00 20.00 20.00 56.00 3,377,721 67,517,633
96
 REDSTAREX 2.91 2.91 2.91 9.00 57,831 173,988
97
 REGALINS 0.34 0.34 0.37 0.37 0.37 0.03 3.00 1,092,774 404,326
98
 ROYALEX 0.46 0.46 0.50 0.50 0.50 0.04 11.00 315,440 156,865
99
 RTBRISCOE 0.58 0.58 0.58 0.57 0.57 - 0.01 32.00 2,918,520 1,662,244
100
 SEPLAT 1,837.00 1,837.00 1,837.00 25.00 327 563,874