BTC Merchant Exchange Scenarios

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR	BS	BT	BU	BV	BW	BX	BY	BZ	CA	CB	CC	CD	CE	CF	CG	CH	CI	CJ	CK	CL	CM	CN	CO	CP	CQ	CR	CS	CT	CU	CV
1	HIGHLIGHT <	98%												$ equivalent, after holding for (days)…																													Percentage compared to $ (after x days)																													97%	95%	95%	95%	95%	95%	95%	99%	Calcs for 7-30 day scenario				Target	100.1%															100.1%
2	Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price	dollar	BTC	sum BTC	sum dollar	sum BTC/$ equiv	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	MAX (30 days)	MIN (30 days)	AVG (30 days)	MAX (20 days)	MAX (10 days)	MAX (7 days)	MAX (5 days)	MAX (7-30 days)	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27

3											0
4	4/30/12 0:00	4.92	5.02	4.87	5	490.58	2426.54	4.95	10	2.02020202	2.02020202	10	$ 10.00	$ 20.04	$ 30.44	$ 40.68	$ 50.68	$ 60.29	$ 70.05	$ 79.77	$ 90.09	$ 99.91	$ 108.92	$ 117.61	$ 127.61	$ 137.87	$ 147.59	$ 158.49	$ 170.09	$ 180.76	$ 191.48	$ 202.24	$ 212.24	$ 221.82	$ 231.38	$ 241.84	$ 253.28	$ 263.28	$ 273.28	$ 281.13	$ 292.80	$ 302.22	100.2%	101.5%	101.7%	101.4%	100.5%	100.1%	99.7%	100.1%	99.9%	99.0%	98.0%	98.2%	98.5%	98.4%	99.1%	100.1%	100.4%	100.8%	101.1%	101.1%	100.8%	100.6%	100.8%	101.3%	101.3%	101.2%	100.4%	101.0%	100.7%	101.7%	98.0%	100.3%	101.7%	101.7%	101.7%	101.7%	101.3%	100.1%	99.7%	100.1%	99.9%	99.0%	98.0%	98.2%	98.5%	98.4%	99.1%	100.1%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
5	5/1/12 0:00	4.94	5.04	4.86	4.97	831.75	4137.3	4.97	10	2.012072435	4.032274455	20	$ 20.04	$ 20.20	$ 30.36	$ 40.36	$ 50.04	$ 59.85	$ 69.61	$ 79.89	$ 89.73	$ 98.84	$ 107.65	$ 117.65	$ 127.89	$ 137.63	$ 148.47	$ 159.96	$ 170.60	$ 181.28	$ 192.00	$ 202.00	$ 211.60	$ 221.18	$ 231.62	$ 242.99	$ 252.99	$ 262.99	$ 270.93	$ 282.54	$ 291.98	$ 304.86	101.0%	101.2%	100.9%	100.1%	99.7%	99.4%	99.9%	99.7%	98.8%	97.9%	98.0%	98.4%	98.3%	99.0%	100.0%	100.4%	100.7%	101.1%	101.0%	100.8%	100.5%	100.7%	101.2%	101.2%	101.2%	100.3%	100.9%	100.7%	101.6%	101.6%	97.9%	100.2%	101.2%	101.2%	101.2%	101.2%	101.6%	99.4%	99.9%	99.7%	98.8%	97.9%	98.0%	98.4%	98.3%	99.0%	100.0%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
6	5/2/12 0:00	5.01	5.15	5.01	5.06	495.32	2513.62	5.07	10	1.972386588	6.004661043	30	$ 30.44	$ 20.08	$ 30.08	$ 39.84	$ 49.69	$ 59.49	$ 69.73	$ 79.59	$ 88.80	$ 97.73	$ 107.73	$ 117.95	$ 127.71	$ 138.49	$ 149.88	$ 160.48	$ 171.12	$ 181.80	$ 191.80	$ 201.42	$ 211.02	$ 221.44	$ 232.75	$ 242.75	$ 252.75	$ 260.77	$ 272.31	$ 281.78	$ 294.56	$ 305.13	100.4%	100.3%	99.6%	99.4%	99.1%	99.6%	99.5%	98.7%	97.7%	97.9%	98.3%	98.2%	98.9%	99.9%	100.3%	100.7%	101.0%	100.9%	100.7%	100.5%	100.7%	101.2%	101.1%	101.1%	100.3%	100.9%	100.6%	101.6%	101.7%	101.7%	97.7%	100.0%	101.0%	100.4%	100.4%	100.4%	101.7%	99.6%	99.5%	98.7%	97.7%	97.9%	98.3%	98.2%	98.9%	99.9%	100.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
7	5/3/12 0:00	5.06	5.13	5.05	5.1	645.09	3293.74	5.11	10	1.956947162	7.961608205	40	$ 40.68	$ 20.00	$ 29.84	$ 39.73	$ 49.57	$ 59.77	$ 69.65	$ 78.96	$ 88.01	$ 98.01	$ 108.21	$ 117.99	$ 128.70	$ 140.00	$ 150.56	$ 161.16	$ 171.80	$ 181.80	$ 191.44	$ 201.06	$ 211.46	$ 222.71	$ 232.71	$ 242.71	$ 250.81	$ 262.30	$ 271.78	$ 284.46	$ 295.01	$ 309.62	100.0%	99.5%	99.3%	99.1%	99.6%	99.5%	98.7%	97.8%	98.0%	98.4%	98.3%	99.0%	100.0%	100.4%	100.7%	101.1%	101.0%	100.8%	100.5%	100.7%	101.2%	101.2%	101.1%	100.3%	100.9%	100.7%	101.6%	101.7%	103.2%	103.2%	97.8%	100.1%	101.1%	100.0%	100.0%	100.0%	103.2%	99.5%	98.7%	97.8%	98.0%	98.4%	98.3%	99.0%	100.0%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
8	5/4/12 0:00	5.1	5.15	5.07	5.07	776.04	3969.43	5.11	10	1.956947162	9.918555367	50	$ 50.68	$ 19.92	$ 29.84	$ 39.72	$ 49.88	$ 59.78	$ 69.19	$ 78.36	$ 88.36	$ 98.54	$ 108.34	$ 119.00	$ 130.20	$ 140.72	$ 151.28	$ 161.88	$ 171.88	$ 181.54	$ 191.18	$ 201.56	$ 212.75	$ 222.75	$ 232.75	$ 240.92	$ 252.35	$ 261.86	$ 274.44	$ 284.98	$ 299.42	$ 308.27	99.6%	99.5%	99.3%	99.8%	99.6%	98.8%	97.9%	98.2%	98.5%	98.5%	99.2%	100.2%	100.5%	100.9%	101.2%	101.1%	100.9%	100.6%	100.8%	101.3%	101.3%	101.2%	100.4%	100.9%	100.7%	101.6%	101.8%	103.2%	102.8%	103.2%	97.9%	100.4%	101.2%	99.8%	99.8%	99.8%	103.2%	98.8%	97.9%	98.2%	98.5%	98.5%	99.2%	100.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
9	5/5/12 0:00	5.09	5.11	5.04	5.04	415.57	2105.18	5.07	10	1.972386588	11.89094196	60	$ 60.29	$ 19.96	$ 29.88	$ 40.00	$ 49.92	$ 59.43	$ 68.71	$ 78.71	$ 88.87	$ 98.69	$ 109.29	$ 120.39	$ 130.87	$ 141.39	$ 151.95	$ 161.95	$ 171.63	$ 181.30	$ 191.65	$ 202.79	$ 212.79	$ 222.79	$ 231.04	$ 242.41	$ 251.94	$ 264.42	$ 274.94	$ 289.22	$ 298.11	$ 308.11	99.8%	99.6%	100.0%	99.8%	99.0%	98.2%	98.4%	98.7%	98.7%	99.4%	100.3%	100.7%	101.0%	101.3%	101.2%	101.0%	100.7%	100.9%	101.4%	101.3%	101.3%	100.5%	101.0%	100.8%	101.7%	101.8%	103.3%	102.8%	102.7%	103.3%	98.2%	100.6%	101.4%	100.0%	100.0%	100.0%	103.3%	98.2%	98.4%	98.7%	98.7%	99.4%	100.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10	5/6/12 0:00	5.06	5.1	5.02	5.08	1234.05	6235.2	5.05	10	1.98019802	13.87113998	70	$ 70.05	$ 19.96	$ 30.04	$ 39.98	$ 49.58	$ 58.99	$ 68.99	$ 79.13	$ 88.97	$ 99.51	$ 110.51	$ 120.95	$ 131.43	$ 141.95	$ 151.95	$ 161.65	$ 171.34	$ 181.67	$ 192.75	$ 202.75	$ 212.75	$ 221.08	$ 232.39	$ 241.94	$ 254.32	$ 264.82	$ 278.95	$ 287.88	$ 297.88	$ 307.30	99.8%	100.1%	100.0%	99.2%	98.3%	98.6%	98.9%	98.9%	99.5%	100.5%	100.8%	101.1%	101.4%	101.3%	101.0%	100.8%	100.9%	101.4%	101.4%	101.3%	100.5%	101.0%	100.8%	101.7%	101.9%	103.3%	102.8%	102.7%	102.4%	103.3%	98.3%	100.8%	101.4%	100.1%	100.1%	100.1%	103.3%	98.6%	98.9%	98.9%	99.5%	100.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
11	5/7/12 0:00	5.05	5.08	4.97	5.05	874.48	4402.52	5.03	10	1.988071571	15.85921155	80	$ 79.77	$ 20.04	$ 30.00	$ 39.70	$ 49.23	$ 59.23	$ 69.35	$ 79.20	$ 89.69	$ 100.59	$ 110.99	$ 121.43	$ 131.91	$ 141.91	$ 151.63	$ 161.34	$ 171.65	$ 182.67	$ 192.67	$ 202.67	$ 211.08	$ 222.33	$ 231.90	$ 244.18	$ 254.66	$ 268.63	$ 277.60	$ 287.60	$ 297.05	$ 317.37	100.2%	100.0%	99.3%	98.5%	98.7%	99.1%	99.0%	99.7%	100.6%	100.9%	101.2%	101.5%	101.4%	101.1%	100.8%	101.0%	101.5%	101.4%	101.3%	100.5%	101.1%	100.8%	101.7%	101.9%	103.3%	102.8%	102.7%	102.4%	105.8%	105.8%	98.5%	101.0%	101.5%	100.6%	100.2%	100.2%	105.8%	99.1%	99.0%	99.7%	100.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
12	5/8/12 0:00	5.06	5.08	4.99	5.02	640.56	3232.38	5.05	10	1.98019802	17.83940957	90	$ 90.09	$ 19.98	$ 29.78	$ 39.42	$ 49.42	$ 59.52	$ 69.40	$ 79.83	$ 90.63	$ 100.99	$ 111.39	$ 121.84	$ 131.84	$ 141.58	$ 151.30	$ 161.59	$ 172.55	$ 182.55	$ 192.55	$ 201.04	$ 212.23	$ 221.82	$ 234.00	$ 244.46	$ 258.27	$ 267.28	$ 277.28	$ 286.75	$ 306.71	$ 321.29	99.9%	99.3%	98.6%	98.8%	99.2%	99.1%	99.8%	100.7%	101.0%	101.3%	101.5%	101.4%	101.1%	100.9%	101.0%	101.5%	101.4%	101.3%	100.5%	101.1%	100.8%	101.7%	101.9%	103.3%	102.8%	102.7%	102.4%	105.8%	107.1%	107.1%	98.6%	101.3%	101.5%	101.0%	99.9%	99.9%	107.1%	99.1%	99.8%	100.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
13	5/9/12 0:00	5.02	5.08	5.01	5.02	350.28	1764.91	5.04	10	1.984126984	19.82353655	100	$ 99.91	$ 19.90	$ 29.66	$ 39.66	$ 49.74	$ 59.64	$ 70.00	$ 80.71	$ 91.03	$ 101.39	$ 111.80	$ 121.80	$ 131.56	$ 141.30	$ 151.58	$ 162.47	$ 172.47	$ 182.47	$ 191.04	$ 202.17	$ 211.78	$ 223.87	$ 234.30	$ 247.96	$ 257.00	$ 267.00	$ 276.49	$ 296.10	$ 310.52	$ 322.23	99.5%	98.9%	99.2%	99.5%	99.4%	100.0%	100.9%	101.1%	101.4%	101.6%	101.5%	101.2%	100.9%	101.1%	101.5%	101.5%	101.4%	100.5%	101.1%	100.8%	101.8%	101.9%	103.3%	102.8%	102.7%	102.4%	105.7%	107.1%	107.4%	107.4%	98.9%	101.7%	101.6%	101.4%	100.0%	99.5%	107.4%	100.0%	100.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
14	5/10/12 0:00	5.02	5.04	4.87	4.87	907.11	4527.14	4.99	10	2.004008016	21.82754457	110	$ 108.92	$ 19.88	$ 29.88	$ 39.94	$ 49.86	$ 60.16	$ 70.77	$ 81.05	$ 91.37	$ 101.74	$ 111.74	$ 121.52	$ 131.28	$ 141.54	$ 152.37	$ 162.37	$ 172.37	$ 181.02	$ 192.10	$ 201.72	$ 213.71	$ 224.12	$ 237.62	$ 246.71	$ 256.71	$ 266.21	$ 285.46	$ 299.72	$ 311.38	$ 326.50	99.4%	99.6%	99.9%	99.7%	100.3%	101.1%	101.3%	101.5%	101.7%	101.6%	101.3%	101.0%	101.1%	101.6%	101.5%	101.4%	100.6%	101.1%	100.9%	101.8%	101.9%	103.3%	102.8%	102.7%	102.4%	105.7%	107.0%	107.4%	108.8%	108.8%	99.4%	102.1%	101.7%	101.7%	101.1%	99.9%	108.8%	101.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
15	5/11/12 0:00	4.97	4.97	4.87	4.95	413.83	2038.8	4.93	10	2.028397566	23.85594213	120	$ 117.61	$ 20.00	$ 30.04	$ 39.98	$ 50.22	$ 60.73	$ 70.97	$ 81.25	$ 91.58	$ 101.58	$ 111.38	$ 121.16	$ 131.40	$ 142.17	$ 152.17	$ 162.17	$ 170.90	$ 181.92	$ 191.56	$ 203.45	$ 213.84	$ 227.18	$ 236.31	$ 246.31	$ 255.83	$ 274.72	$ 288.82	$ 300.41	$ 315.36	$ 325.92	100.0%	100.1%	99.9%	100.4%	101.2%	101.4%	101.6%	101.8%	101.6%	101.3%	101.0%	101.1%	101.6%	101.4%	101.4%	100.5%	101.1%	100.8%	101.7%	101.8%	103.3%	102.7%	102.6%	102.3%	105.7%	107.0%	107.3%	108.7%	108.6%	108.7%	99.9%	102.4%	101.8%	101.8%	101.4%	100.4%	108.7%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
16	5/12/12 0:00	4.95	4.97	4.91	4.91	219.33	1080.63	4.93	10	2.028397566	25.8843397	130	$ 127.61	$ 20.02	$ 29.98	$ 40.16	$ 50.57	$ 60.77	$ 71.01	$ 81.29	$ 91.29	$ 101.11	$ 110.91	$ 121.13	$ 131.85	$ 141.85	$ 151.85	$ 160.66	$ 171.61	$ 181.27	$ 193.06	$ 203.44	$ 216.61	$ 225.78	$ 235.78	$ 245.32	$ 263.85	$ 277.79	$ 289.32	$ 304.08	$ 314.63	$ 318.41	100.1%	99.9%	100.4%	101.1%	101.3%	101.4%	101.6%	101.4%	101.1%	100.8%	100.9%	101.4%	101.3%	101.2%	100.4%	100.9%	100.7%	101.6%	101.7%	103.1%	102.6%	102.5%	102.2%	105.5%	106.8%	107.2%	108.6%	108.5%	106.1%	108.6%	99.9%	102.5%	101.7%	101.6%	101.4%	101.1%	108.6%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
17	5/13/12 0:00	4.95	4.95	4.94	4.94	395.46	1954.29	4.94	10	2.024291498	27.9086312	140	$ 137.87	$ 19.98	$ 30.10	$ 40.40	$ 50.57	$ 60.77	$ 71.01	$ 81.01	$ 90.85	$ 100.67	$ 110.87	$ 121.53	$ 131.53	$ 141.53	$ 150.41	$ 161.31	$ 170.99	$ 182.68	$ 193.03	$ 206.04	$ 215.25	$ 225.25	$ 234.82	$ 252.98	$ 266.75	$ 278.22	$ 292.80	$ 303.33	$ 307.34	$ 317.34	99.9%	100.3%	101.0%	101.1%	101.3%	101.4%	101.3%	100.9%	100.7%	100.8%	101.3%	101.2%	101.1%	100.3%	100.8%	100.6%	101.5%	101.6%	103.0%	102.5%	102.4%	102.1%	105.4%	106.7%	107.0%	108.4%	108.3%	106.0%	105.8%	108.4%	99.9%	102.6%	103.0%	101.4%	101.4%	101.1%	108.4%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
18	5/14/12 0:00	4.93	4.99	4.88	4.93	718.73	3540.86	4.93	10	2.028397566	29.93702876	150	$ 147.59	$ 20.06	$ 30.26	$ 40.38	$ 50.54	$ 60.74	$ 70.74	$ 80.61	$ 90.45	$ 100.62	$ 111.22	$ 121.22	$ 131.22	$ 140.19	$ 151.02	$ 160.73	$ 172.31	$ 182.65	$ 195.50	$ 204.75	$ 214.75	$ 224.33	$ 242.13	$ 255.74	$ 267.15	$ 281.55	$ 292.05	$ 296.29	$ 306.29	$ 339.28	100.3%	100.9%	101.0%	101.1%	101.2%	101.1%	100.8%	100.5%	100.6%	101.1%	101.0%	100.9%	100.1%	100.7%	100.5%	101.4%	101.5%	102.9%	102.4%	102.3%	102.0%	105.3%	106.6%	106.9%	108.3%	108.2%	105.8%	105.6%	113.1%	113.1%	100.1%	102.9%	102.9%	101.2%	101.2%	101.1%	113.1%	101.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
19	5/15/12 0:00	4.95	5.01	4.9	4.95	601	2983.32	4.96	10	2.016129032	31.95315779	160	$ 158.49	$ 20.10	$ 30.18	$ 40.30	$ 50.46	$ 60.46	$ 70.34	$ 80.20	$ 90.36	$ 100.90	$ 110.90	$ 120.90	$ 129.95	$ 140.72	$ 150.44	$ 161.93	$ 172.24	$ 184.93	$ 194.22	$ 204.22	$ 213.82	$ 231.25	$ 244.71	$ 256.06	$ 270.27	$ 280.75	$ 285.21	$ 295.21	$ 327.38	$ 336.82	100.5%	100.6%	100.8%	100.9%	100.8%	100.5%	100.3%	100.4%	100.9%	100.8%	100.7%	100.0%	100.5%	100.3%	101.2%	101.3%	102.7%	102.2%	102.1%	101.8%	105.1%	106.4%	106.7%	108.1%	108.0%	105.6%	105.4%	112.9%	112.3%	112.9%	100.0%	103.1%	102.7%	100.9%	100.9%	100.9%	112.9%	100.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
20	5/16/12 0:00	5	5.04	4.98	5.04	178.03	892.1	5.01	10	1.996007984	33.94916578	170	$ 170.09	$ 20.04	$ 30.12	$ 40.24	$ 50.24	$ 60.14	$ 70.02	$ 80.16	$ 90.63	$ 100.63	$ 110.63	$ 119.77	$ 130.48	$ 140.22	$ 151.60	$ 161.90	$ 174.42	$ 183.75	$ 193.75	$ 203.38	$ 220.45	$ 233.74	$ 245.03	$ 259.06	$ 269.52	$ 274.20	$ 284.20	$ 315.54	$ 325.01	$ 333.90	100.2%	100.4%	100.6%	100.5%	100.2%	100.0%	100.2%	100.7%	100.6%	100.6%	99.8%	100.4%	100.2%	101.1%	101.2%	102.6%	102.1%	102.0%	101.7%	105.0%	106.2%	106.5%	107.9%	107.8%	105.5%	105.3%	112.7%	112.1%	111.3%	112.7%	99.8%	103.3%	102.6%	100.7%	100.6%	100.6%	112.7%	100.0%	100.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
21	5/17/12 0:00	5.02	5.03	5.01	5.02	611.21	3071.51	5.03	10	1.988071571	35.93723735	180	$ 180.76	$ 20.04	$ 30.12	$ 40.12	$ 50.04	$ 59.94	$ 70.06	$ 80.48	$ 90.48	$ 100.48	$ 109.69	$ 120.34	$ 130.10	$ 141.38	$ 151.66	$ 164.02	$ 173.39	$ 183.39	$ 193.04	$ 209.75	$ 222.88	$ 234.11	$ 247.96	$ 258.41	$ 263.30	$ 273.30	$ 303.83	$ 313.31	$ 322.24	$ 333.34	100.2%	100.4%	100.3%	100.1%	99.9%	100.1%	100.6%	100.5%	100.5%	99.7%	100.3%	100.1%	101.0%	101.1%	102.5%	102.0%	101.9%	101.6%	104.9%	106.1%	106.4%	107.8%	107.7%	105.3%	105.1%	112.5%	111.9%	111.1%	111.1%	112.5%	99.7%	103.5%	104.9%	100.6%	100.4%	100.4%	112.5%	100.1%	100.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
22	5/18/12 0:00	5.03	5.07	5.03	5.07	912.52	4607.76	5.05	10	1.98019802	37.91743537	190	$ 191.48	$ 20.04	$ 30.04	$ 39.98	$ 49.90	$ 60.00	$ 70.36	$ 80.36	$ 90.36	$ 99.65	$ 110.24	$ 120.02	$ 131.20	$ 141.46	$ 153.67	$ 163.08	$ 173.08	$ 182.74	$ 199.09	$ 212.07	$ 223.23	$ 236.91	$ 247.33	$ 252.45	$ 262.45	$ 292.16	$ 301.66	$ 310.63	$ 321.69	$ 359.14	100.2%	100.1%	100.0%	99.8%	100.0%	100.5%	100.4%	100.4%	99.6%	100.2%	100.0%	100.9%	101.0%	102.4%	101.9%	101.8%	101.5%	104.8%	106.0%	106.3%	107.7%	107.5%	105.2%	105.0%	112.4%	111.7%	110.9%	110.9%	119.7%	119.7%	99.6%	104.1%	106.0%	100.5%	100.5%	100.2%	119.7%	100.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
23	5/19/12 0:00	5.08	5.08	5.05	5.07	168.01	851.56	5.07	10	1.972386588	39.88982196	200	$ 202.24	$ 20.00	$ 29.96	$ 39.90	$ 49.98	$ 60.28	$ 70.28	$ 80.28	$ 89.65	$ 100.18	$ 109.98	$ 121.07	$ 131.30	$ 143.35	$ 152.80	$ 162.80	$ 172.49	$ 188.48	$ 201.29	$ 212.40	$ 225.90	$ 236.30	$ 241.64	$ 251.64	$ 280.53	$ 290.06	$ 299.07	$ 310.09	$ 346.55	$ 354.37	100.0%	99.9%	99.8%	100.0%	100.5%	100.4%	100.3%	99.6%	100.2%	100.0%	100.9%	101.0%	102.4%	101.9%	101.7%	101.5%	104.7%	105.9%	106.2%	107.6%	107.4%	105.1%	104.8%	112.2%	111.6%	110.8%	110.7%	119.5%	118.1%	119.5%	99.6%	104.6%	106.2%	100.5%	100.5%	100.0%	119.5%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
24	5/20/12 0:00	5.03	5.08	5.03	5.03	26.4	133.96	5.07	10	1.972386588	41.86220854	210	$ 212.24	$ 19.98	$ 29.94	$ 40.00	$ 50.24	$ 60.24	$ 70.24	$ 79.69	$ 90.16	$ 99.98	$ 110.97	$ 121.18	$ 133.07	$ 142.56	$ 152.56	$ 162.27	$ 177.91	$ 190.56	$ 201.61	$ 214.93	$ 225.32	$ 230.87	$ 240.87	$ 268.96	$ 278.50	$ 287.55	$ 298.53	$ 334.00	$ 341.90	$ 342.16	99.9%	99.8%	100.0%	100.5%	100.4%	100.3%	99.6%	100.2%	100.0%	100.9%	101.0%	102.4%	101.8%	101.7%	101.4%	104.7%	105.9%	106.1%	107.5%	107.3%	104.9%	104.7%	112.1%	111.4%	110.6%	110.6%	119.3%	117.9%	114.1%	119.3%	99.6%	105.1%	107.5%	100.5%	100.5%	100.5%	119.3%	100.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
25	5/21/12 0:00	5.04	5.09	5.01	5.08	354.06	1791.34	5.06	10	1.976284585	43.83849313	220	$ 221.82	$ 19.98	$ 30.02	$ 40.20	$ 50.20	$ 60.20	$ 69.72	$ 80.14	$ 89.98	$ 100.87	$ 111.07	$ 122.80	$ 132.33	$ 142.33	$ 152.05	$ 167.34	$ 179.83	$ 190.82	$ 203.96	$ 214.33	$ 220.10	$ 230.10	$ 257.38	$ 266.94	$ 276.03	$ 286.97	$ 321.46	$ 329.44	$ 330.05	$ 354.57	99.9%	100.1%	100.5%	100.4%	100.3%	99.6%	100.2%	100.0%	100.9%	101.0%	102.3%	101.8%	101.7%	101.4%	104.6%	105.8%	106.0%	107.3%	107.2%	104.8%	104.6%	111.9%	111.2%	110.4%	110.4%	119.1%	117.7%	113.8%	118.2%	119.1%	99.6%	105.6%	107.3%	100.9%	100.5%	100.5%	119.1%	99.6%	100.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
26	5/22/12 0:00	5.05	5.07	5	5.03	678.07	3425.09	5.05	10	1.98019802	45.81869115	230	$ 231.38	$ 20.02	$ 30.14	$ 40.14	$ 50.14	$ 59.74	$ 70.10	$ 79.96	$ 90.75	$ 100.93	$ 112.50	$ 122.07	$ 132.07	$ 141.81	$ 156.74	$ 169.08	$ 180.01	$ 192.98	$ 203.32	$ 209.31	$ 219.31	$ 245.78	$ 255.36	$ 264.49	$ 275.39	$ 308.89	$ 316.95	$ 317.92	$ 341.90	$ 358.83	100.1%	100.5%	100.3%	100.3%	99.6%	100.1%	100.0%	100.8%	100.9%	102.3%	101.7%	101.6%	101.3%	104.5%	105.7%	105.9%	107.2%	107.0%	104.7%	104.4%	111.7%	111.0%	110.2%	110.2%	118.8%	117.4%	113.5%	117.9%	119.6%	119.6%	99.6%	106.2%	107.2%	100.9%	100.5%	100.5%	119.6%	100.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
27	5/23/12 0:00	5.02	5.1	5.02	5.1	558.15	2826.53	5.06	10	1.976284585	47.79497573	240	$ 241.84	$ 20.06	$ 30.06	$ 40.06	$ 49.74	$ 60.04	$ 69.92	$ 80.61	$ 90.77	$ 102.18	$ 111.79	$ 121.79	$ 131.56	$ 146.13	$ 158.31	$ 169.18	$ 181.97	$ 192.29	$ 198.50	$ 208.50	$ 234.15	$ 243.75	$ 252.92	$ 263.79	$ 296.30	$ 304.43	$ 305.76	$ 329.21	$ 345.88	$ 362.23	100.3%	100.2%	100.1%	99.5%	100.1%	99.9%	100.8%	100.9%	102.2%	101.6%	101.5%	101.2%	104.4%	105.5%	105.7%	107.0%	106.8%	104.5%	104.2%	111.5%	110.8%	110.0%	109.9%	118.5%	117.1%	113.2%	117.6%	119.3%	120.7%	120.7%	99.5%	106.7%	107.0%	102.2%	100.3%	100.3%	120.7%	99.9%	100.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
28	5/24/12 0:00	5.08	5.12	5.04	5.12	904.74	4607.13	5.09	10	1.964636542	49.75961228	250	$ 253.28	$ 20.00	$ 30.00	$ 39.76	$ 50.00	$ 59.90	$ 70.49	$ 80.63	$ 91.89	$ 101.54	$ 111.54	$ 121.32	$ 135.54	$ 147.56	$ 158.37	$ 170.98	$ 181.29	$ 187.71	$ 197.71	$ 222.55	$ 232.17	$ 241.38	$ 252.21	$ 283.73	$ 291.94	$ 293.63	$ 316.54	$ 332.96	$ 349.07	$ 356.45	100.0%	100.0%	99.4%	100.0%	99.8%	100.7%	100.8%	102.1%	101.5%	101.4%	101.1%	104.3%	105.4%	105.6%	106.9%	106.6%	104.3%	104.1%	111.3%	110.6%	109.7%	109.7%	118.2%	116.8%	112.9%	117.2%	118.9%	120.4%	118.8%	120.4%	99.4%	107.2%	111.3%	102.1%	100.7%	100.0%	120.4%	100.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
29	5/25/12 0:00	5.09	5.1	5.08	5.08	274.91	1398.6	5.09	10	1.964636542	51.72424882	260	$ 263.28	$ 20.00	$ 29.84	$ 40.02	$ 49.94	$ 60.43	$ 70.55	$ 81.65	$ 91.34	$ 101.34	$ 111.14	$ 125.01	$ 136.87	$ 147.63	$ 160.06	$ 170.34	$ 176.98	$ 186.98	$ 211.02	$ 220.66	$ 229.91	$ 240.69	$ 271.23	$ 279.53	$ 281.56	$ 303.95	$ 320.11	$ 335.98	$ 343.46	$ 345.15	100.0%	99.5%	100.1%	99.9%	100.7%	100.8%	102.1%	101.5%	101.3%	101.0%	104.2%	105.3%	105.4%	106.7%	106.5%	104.1%	103.9%	111.1%	110.3%	109.5%	109.4%	117.9%	116.5%	112.6%	116.9%	118.6%	120.0%	118.4%	115.0%	120.0%	99.5%	107.6%	111.1%	102.1%	100.8%	100.1%	120.0%	100.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
30	5/26/12 0:00	5.08	5.09	5.06	5.07	388.71	1977.88	5.09	10	1.964636542	53.68888536	270	$ 273.28	$ 19.92	$ 30.04	$ 39.98	$ 50.37	$ 60.47	$ 71.42	$ 81.14	$ 91.14	$ 100.97	$ 114.48	$ 126.18	$ 136.88	$ 149.13	$ 159.40	$ 166.25	$ 176.25	$ 199.49	$ 209.15	$ 218.43	$ 229.18	$ 258.74	$ 267.11	$ 269.50	$ 291.35	$ 307.26	$ 322.90	$ 330.47	$ 332.48	$ 339.38	99.6%	100.1%	100.0%	100.7%	100.8%	102.0%	101.4%	101.3%	101.0%	104.1%	105.2%	105.3%	106.5%	106.3%	103.9%	103.7%	110.8%	110.1%	109.2%	109.1%	117.6%	116.1%	112.3%	116.5%	118.2%	119.6%	118.0%	114.6%	113.1%	119.6%	99.6%	107.8%	110.8%	102.0%	102.0%	100.7%	119.6%	102.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
31	5/27/12 0:00	5.08	5.08	5	5.07	913.53	4616.8	5.05	10	1.98019802	55.66908338	280	$ 281.13	$ 20.06	$ 30.02	$ 40.32	$ 50.39	$ 61.18	$ 70.95	$ 80.95	$ 90.79	$ 103.94	$ 115.50	$ 126.13	$ 138.21	$ 148.46	$ 155.53	$ 165.53	$ 187.95	$ 197.63	$ 206.96	$ 217.67	$ 246.24	$ 254.69	$ 257.44	$ 278.76	$ 294.41	$ 309.81	$ 317.49	$ 319.80	$ 326.83	$ 329.67	100.3%	100.1%	100.8%	100.8%	102.0%	101.4%	101.2%	100.9%	103.9%	105.0%	105.1%	106.3%	106.0%	103.7%	103.5%	110.6%	109.8%	108.9%	108.8%	117.3%	115.8%	111.9%	116.1%	117.8%	119.2%	117.6%	114.2%	112.7%	109.9%	119.2%	100.1%	108.0%	110.6%	103.9%	102.0%	100.8%	119.2%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
32	5/28/12 0:00	5.08	5.08	5.07	5.07	180.68	917.69	5.08	10	1.968503937	57.63758732	290	$ 292.80	$ 19.98	$ 30.18	$ 40.24	$ 50.86	$ 60.67	$ 70.67	$ 80.53	$ 93.33	$ 104.72	$ 115.30	$ 127.20	$ 137.43	$ 144.71	$ 154.71	$ 176.33	$ 186.03	$ 195.40	$ 206.06	$ 233.65	$ 242.18	$ 245.28	$ 266.07	$ 281.46	$ 296.63	$ 304.40	$ 307.03	$ 314.18	$ 317.29	$ 331.35	99.9%	100.6%	100.6%	101.7%	101.1%	101.0%	100.7%	103.7%	104.7%	104.8%	106.0%	105.7%	103.4%	103.1%	110.2%	109.4%	108.6%	108.5%	116.8%	115.3%	111.5%	115.7%	117.3%	118.7%	117.1%	113.7%	112.2%	109.4%	110.5%	118.7%	99.9%	108.0%	116.8%	104.7%	101.7%	101.7%	118.7%	101.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
33	5/29/12 0:00	5.07	5.12	4.95	5.11	1341.51	6801.77	5.07	10	1.972386588	59.6099739	300	$ 302.22	$ 20.10	$ 30.14	$ 40.61	$ 50.45	$ 60.45	$ 70.34	$ 82.78	$ 94.02	$ 104.53	$ 116.25	$ 126.46	$ 133.97	$ 143.97	$ 164.78	$ 174.49	$ 183.90	$ 194.53	$ 221.13	$ 229.74	$ 233.19	$ 253.45	$ 268.59	$ 283.52	$ 291.39	$ 294.33	$ 301.60	$ 304.99	$ 318.89	$ 339.47	100.5%	100.5%	101.5%	100.9%	100.8%	100.5%	103.5%	104.5%	104.5%	105.7%	105.4%	103.1%	102.8%	109.9%	109.1%	108.2%	108.1%	116.4%	114.9%	111.0%	115.2%	116.8%	118.1%	116.6%	113.2%	111.7%	108.9%	110.0%	113.2%	118.1%	100.5%	108.1%	116.4%	104.5%	101.5%	101.5%	118.1%	100.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
34	5/30/12 0:00	5.07	5.14	5.07	5.14	748.4	3831.9	5.12	10	1.953125	61.5630989	310	$ 315.20	$ 20.02	$ 30.33	$ 40.22	$ 50.22	$ 60.12	$ 72.21	$ 83.29	$ 93.74	$ 105.29	$ 115.48	$ 123.20	$ 133.20	$ 153.20	$ 162.94	$ 172.38	$ 182.97	$ 208.58	$ 217.27	$ 221.08	$ 240.80	$ 255.69	$ 270.38	$ 278.35	$ 281.61	$ 288.99	$ 292.66	$ 306.41	$ 326.57	$ 323.59	100.1%	101.1%	100.5%	100.4%	100.2%	103.2%	104.1%	104.2%	105.3%	105.0%	102.7%	102.5%	109.4%	108.6%	107.7%	107.6%	115.9%	114.4%	110.5%	114.7%	116.2%	117.6%	116.0%	112.6%	111.2%	108.4%	109.4%	112.6%	107.9%	117.6%	100.1%	107.9%	115.9%	105.3%	103.2%	101.1%	117.6%	103.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
35	5/31/12 0:00	5.14	5.17	5.1	5.17	1102.64	5655.32	5.13	10	1.949317739	63.51241664	320	$ 325.82	$ 20.16	$ 30.08	$ 40.08	$ 50.00	$ 61.74	$ 72.66	$ 83.06	$ 94.43	$ 104.60	$ 112.53	$ 122.53	$ 141.73	$ 151.49	$ 160.97	$ 171.53	$ 196.16	$ 204.93	$ 209.09	$ 228.29	$ 242.92	$ 257.37	$ 265.44	$ 269.01	$ 276.51	$ 280.45	$ 294.04	$ 313.80	$ 311.32	$ 332.73	100.8%	100.3%	100.2%	100.0%	102.9%	103.8%	103.8%	104.9%	104.6%	102.3%	102.1%	109.0%	108.2%	107.3%	107.2%	115.4%	113.8%	110.0%	114.1%	115.7%	117.0%	115.4%	112.1%	110.6%	107.9%	108.9%	112.1%	107.4%	110.9%	117.0%	100.0%	107.9%	115.4%	104.9%	103.8%	100.8%	117.0%	103.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
36	6/1/12 0:00	5.17	5.24	5.16	5.22	473.66	2467.55	5.21	10	1.919385797	65.43180244	330	$ 340.90	$ 19.96	$ 29.96	$ 39.90	$ 51.29	$ 62.06	$ 72.40	$ 83.59	$ 93.74	$ 101.89	$ 111.89	$ 130.29	$ 140.07	$ 149.59	$ 160.10	$ 183.76	$ 192.61	$ 197.12	$ 215.79	$ 230.17	$ 244.39	$ 252.56	$ 256.44	$ 264.06	$ 268.27	$ 281.70	$ 301.05	$ 299.08	$ 320.04	$ 331.02	99.8%	99.9%	99.8%	102.6%	103.4%	103.4%	104.5%	104.2%	101.9%	101.7%	108.6%	107.7%	106.9%	106.7%	114.9%	113.3%	109.5%	113.6%	115.1%	116.4%	114.8%	111.5%	110.0%	107.3%	108.3%	111.5%	106.8%	110.4%	110.3%	116.4%	99.8%	107.7%	115.1%	104.5%	103.4%	102.6%	116.4%	103.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
37	6/2/12 0:00	5.2	5.21	5.17	5.19	192.43	999.61	5.19	10	1.926782274	67.35858471	340	$ 349.59	$ 20.00	$ 29.96	$ 41.00	$ 51.61	$ 61.90	$ 72.92	$ 83.05	$ 91.41	$ 101.41	$ 119.02	$ 128.82	$ 138.38	$ 148.86	$ 171.56	$ 180.48	$ 185.34	$ 203.49	$ 217.61	$ 231.61	$ 239.87	$ 244.06	$ 251.79	$ 256.27	$ 269.56	$ 288.50	$ 287.03	$ 307.54	$ 318.49	$ 329.46	100.0%	99.9%	102.5%	103.2%	103.2%	104.2%	103.8%	101.6%	101.4%	108.2%	107.4%	106.4%	106.3%	114.4%	112.8%	109.0%	113.0%	114.5%	115.8%	114.2%	110.9%	109.5%	106.8%	107.8%	111.0%	106.3%	109.8%	109.8%	109.8%	115.8%	99.9%	107.7%	115.8%	104.2%	104.2%	103.2%	115.8%	104.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
38	6/3/12 0:00	5.19	5.2	5.19	5.19	14.33	74.44	5.19	10	1.926782274	69.28536699	350	$ 359.59	$ 19.98	$ 30.68	$ 41.13	$ 51.36	$ 62.20	$ 72.32	$ 80.89	$ 90.89	$ 107.71	$ 117.53	$ 127.13	$ 137.56	$ 159.30	$ 168.30	$ 173.51	$ 191.14	$ 205.01	$ 218.77	$ 227.13	$ 231.63	$ 239.48	$ 244.23	$ 257.36	$ 275.90	$ 274.93	$ 295.00	$ 305.90	$ 316.84	$ 328.78	99.9%	102.3%	102.8%	102.7%	103.7%	103.3%	101.1%	101.0%	107.7%	106.8%	105.9%	105.8%	113.8%	112.2%	108.4%	112.4%	113.9%	115.1%	113.6%	110.3%	108.9%	106.2%	107.2%	110.4%	105.7%	109.3%	109.3%	109.3%	109.6%	115.1%	99.9%	107.5%	115.1%	107.7%	103.7%	102.8%	115.1%	103.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
39	6/4/12 0:00	5.18	5.24	5.14	5.22	1359.12	7046.5	5.18	10	1.930501931	71.21586892	360	$ 368.90	$ 20.35	$ 30.65	$ 40.82	$ 51.49	$ 61.58	$ 70.37	$ 80.37	$ 96.40	$ 106.24	$ 115.88	$ 126.27	$ 147.05	$ 156.12	$ 161.68	$ 178.79	$ 192.41	$ 205.94	$ 214.40	$ 219.21	$ 227.17	$ 232.19	$ 245.16	$ 263.30	$ 262.83	$ 282.45	$ 293.32	$ 304.22	$ 316.08	$ 325.12	101.7%	102.2%	102.1%	103.0%	102.6%	100.5%	100.5%	107.1%	106.2%	105.3%	105.2%	113.1%	111.5%	107.8%	111.7%	113.2%	114.4%	112.8%	109.6%	108.2%	105.5%	106.6%	109.7%	105.1%	108.6%	108.6%	108.7%	109.0%	108.4%	114.4%	100.5%	107.2%	114.4%	107.1%	103.0%	103.0%	114.4%	100.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
40	6/5/12 0:00	5.22	5.49	5.22	5.37	929.19	4983.29	5.36	10	1.865671642	73.08154056	370	$ 391.72	$ 20.15	$ 30.26	$ 40.76	$ 50.83	$ 59.83	$ 69.83	$ 85.07	$ 94.93	$ 104.60	$ 114.96	$ 134.77	$ 143.92	$ 149.82	$ 166.41	$ 179.79	$ 193.08	$ 201.64	$ 206.75	$ 214.83	$ 220.12	$ 232.94	$ 250.67	$ 250.70	$ 269.89	$ 280.72	$ 291.58	$ 303.36	$ 312.44	$ 317.68	100.7%	100.9%	101.9%	101.7%	99.7%	99.8%	106.3%	105.5%	104.6%	104.5%	112.3%	110.7%	107.0%	110.9%	112.4%	113.6%	112.0%	108.8%	107.4%	104.8%	105.9%	109.0%	104.5%	108.0%	108.0%	108.0%	108.3%	107.7%	105.9%	113.6%	99.7%	106.6%	113.6%	106.3%	101.9%	101.9%	113.6%	99.8%	106.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
41	6/6/12 0:00	5.39	5.49	5.37	5.41	770.85	4190.97	5.44	10	1.838235294	74.91977585	380	$ 407.56	$ 20.06	$ 30.39	$ 40.44	$ 49.64	$ 59.64	$ 74.12	$ 83.99	$ 93.71	$ 104.03	$ 122.90	$ 132.13	$ 138.37	$ 154.45	$ 167.58	$ 180.66	$ 189.30	$ 194.72	$ 202.91	$ 208.46	$ 221.13	$ 238.47	$ 238.99	$ 257.74	$ 268.53	$ 279.36	$ 291.06	$ 300.18	$ 305.61	$ 321.75	100.3%	101.3%	101.1%	99.3%	99.4%	105.9%	105.0%	104.1%	104.0%	111.7%	110.1%	106.4%	110.3%	111.7%	112.9%	111.4%	108.2%	106.8%	104.2%	105.3%	108.4%	103.9%	107.4%	107.4%	107.4%	107.8%	107.2%	105.4%	107.2%	112.9%	99.3%	106.3%	112.9%	105.9%	105.9%	101.3%	112.9%	105.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
42	6/7/12 0:00	5.41	5.53	5.4	5.53	1412.88	7732.32	5.47	10	1.828153565	76.74792942	390	$ 419.81	$ 20.16	$ 30.20	$ 39.60	$ 49.60	$ 63.33	$ 73.22	$ 82.97	$ 93.26	$ 111.21	$ 120.51	$ 127.08	$ 142.67	$ 155.56	$ 168.42	$ 177.15	$ 182.86	$ 191.16	$ 196.98	$ 209.50	$ 226.45	$ 227.44	$ 245.77	$ 256.53	$ 267.31	$ 278.95	$ 288.10	$ 293.72	$ 309.62	$ 315.86	100.8%	100.7%	99.0%	99.2%	105.5%	104.6%	103.7%	103.6%	111.2%	109.6%	105.9%	109.7%	111.1%	112.3%	110.7%	107.6%	106.2%	103.7%	104.7%	107.8%	103.4%	106.9%	106.9%	106.9%	107.3%	106.7%	104.9%	106.8%	105.3%	112.3%	99.0%	106.0%	112.3%	111.2%	105.5%	100.8%	112.3%	104.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
43	6/8/12 0:00	5.48	5.63	5.46	5.61	1397.45	7776.04	5.56	10	1.798561151	78.54649057	400	$ 436.72	$ 20.02	$ 29.62	$ 39.62	$ 52.60	$ 62.51	$ 72.30	$ 82.54	$ 99.59	$ 108.96	$ 115.86	$ 130.95	$ 143.61	$ 156.24	$ 165.07	$ 171.07	$ 179.48	$ 185.55	$ 197.92	$ 214.49	$ 215.96	$ 233.87	$ 244.59	$ 255.34	$ 266.90	$ 276.09	$ 281.89	$ 297.55	$ 303.94	$ 320.94	100.1%	98.7%	99.1%	105.2%	104.2%	103.3%	103.2%	110.7%	109.0%	105.3%	109.1%	110.5%	111.6%	110.0%	106.9%	105.6%	103.1%	104.2%	107.2%	102.8%	106.3%	106.3%	106.4%	106.8%	106.2%	104.4%	106.3%	104.8%	107.0%	111.6%	98.7%	105.7%	111.6%	110.7%	105.2%	105.2%	111.6%	103.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
44	6/9/12 0:00	5.6	5.62	5.47	5.48	353.66	1971.26	5.57	10	1.795332136	80.34182271	410	$ 447.50	$ 19.80	$ 29.80	$ 42.04	$ 51.97	$ 61.79	$ 72.00	$ 88.15	$ 97.59	$ 104.81	$ 119.42	$ 131.84	$ 144.26	$ 153.18	$ 159.47	$ 167.99	$ 174.31	$ 186.54	$ 202.73	$ 204.67	$ 222.16	$ 232.85	$ 243.56	$ 255.05	$ 264.27	$ 270.25	$ 285.68	$ 292.22	$ 308.94	$ 315.70	99.0%	99.3%	105.1%	103.9%	103.0%	102.9%	110.2%	108.4%	104.8%	108.6%	109.9%	111.0%	109.4%	106.3%	105.0%	102.5%	103.6%	106.7%	102.3%	105.8%	105.8%	105.9%	106.3%	105.7%	103.9%	105.8%	104.4%	106.5%	105.2%	111.0%	99.0%	105.4%	111.0%	110.2%	105.1%	105.1%	111.0%	102.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
45	6/10/12 0:00	5.54	5.54	5.42	5.42	270.95	1480.57	5.46	10	1.831501832	82.17332454	420	$ 448.67	$ 20.00	$ 31.50	$ 41.45	$ 51.31	$ 61.48	$ 76.73	$ 86.25	$ 93.79	$ 107.91	$ 120.10	$ 132.31	$ 141.31	$ 147.89	$ 156.52	$ 163.09	$ 175.17	$ 190.99	$ 193.39	$ 210.48	$ 221.12	$ 231.80	$ 243.22	$ 252.48	$ 258.63	$ 273.83	$ 280.51	$ 296.97	$ 303.85	$ 322.60	100.0%	105.0%	103.6%	102.6%	102.5%	109.6%	107.8%	104.2%	107.9%	109.2%	110.3%	108.7%	105.6%	104.3%	101.9%	103.0%	106.1%	101.8%	105.2%	105.3%	105.4%	105.7%	105.2%	103.5%	105.3%	103.9%	106.1%	104.8%	107.5%	110.3%	100.0%	105.2%	110.3%	109.6%	109.6%	105.0%	110.3%	109.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
46	6/11/12 0:00	5.48	5.57	5.4	5.52	667.67	3645.37	5.46	10	1.831501832	84.00482637	430	$ 458.67	$ 20.75	$ 30.72	$ 40.61	$ 50.75	$ 65.08	$ 74.67	$ 82.54	$ 96.17	$ 108.12	$ 120.11	$ 129.21	$ 136.08	$ 144.81	$ 151.64	$ 163.58	$ 179.01	$ 181.89	$ 198.55	$ 209.16	$ 219.80	$ 231.15	$ 240.44	$ 246.79	$ 261.74	$ 268.57	$ 284.75	$ 291.76	$ 310.16	$ 331.12	103.8%	102.4%	101.5%	101.5%	108.5%	106.7%	103.2%	106.9%	108.1%	109.2%	107.7%	104.7%	103.4%	101.1%	102.2%	105.3%	101.1%	104.5%	104.6%	104.7%	105.1%	104.5%	102.8%	104.7%	103.3%	105.5%	104.2%	107.0%	110.4%	110.4%	101.1%	104.8%	109.2%	108.5%	108.5%	103.8%	110.4%	106.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
47	6/12/12 0:00	5.57	5.9	5.53	5.71	9330.41	54760.49	5.87	10	1.703577513	85.70840388	440	$ 503.11	$ 19.98	$ 29.91	$ 40.02	$ 53.43	$ 63.10	$ 71.30	$ 84.43	$ 96.15	$ 107.91	$ 117.10	$ 124.27	$ 133.11	$ 140.19	$ 151.99	$ 167.03	$ 170.39	$ 186.63	$ 197.20	$ 207.81	$ 219.08	$ 228.41	$ 234.94	$ 249.66	$ 256.63	$ 272.53	$ 279.67	$ 297.72	$ 318.25	$ 331.87	99.9%	99.7%	100.0%	106.9%	105.2%	101.9%	105.5%	106.8%	107.9%	106.5%	103.6%	102.4%	100.1%	101.3%	104.4%	100.2%	103.7%	103.8%	103.9%	104.3%	103.8%	102.1%	104.0%	102.7%	104.8%	103.6%	106.3%	109.7%	110.6%	110.6%	99.7%	104.0%	107.9%	107.9%	106.9%	106.9%	110.6%	101.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
48	6/13/12 0:00	5.77	6	5.71	5.86	1690.2	9900.87	5.86	10	1.706484642	87.41488852	450	$ 512.25	$ 19.97	$ 30.03	$ 42.60	$ 52.33	$ 60.84	$ 73.51	$ 85.00	$ 96.56	$ 105.84	$ 113.28	$ 122.22	$ 129.55	$ 141.20	$ 155.89	$ 159.69	$ 175.54	$ 186.08	$ 196.65	$ 207.85	$ 217.22	$ 223.91	$ 238.41	$ 245.52	$ 261.17	$ 268.43	$ 286.16	$ 306.27	$ 319.76	$ 332.91	99.8%	100.1%	106.5%	104.7%	101.4%	105.0%	106.3%	107.3%	105.8%	103.0%	101.9%	99.7%	100.9%	103.9%	99.8%	103.3%	103.4%	103.5%	103.9%	103.4%	101.8%	103.7%	102.3%	104.5%	103.2%	106.0%	109.4%	110.3%	111.0%	111.0%	99.7%	104.0%	107.3%	107.3%	106.5%	106.5%	111.0%	105.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
49	6/14/12 0:00	5.86	5.91	5.79	5.9	3236.51	18903.9	5.84	10	1.712328767	89.12721729	460	$ 520.50	$ 20.03	$ 31.74	$ 41.54	$ 50.36	$ 62.58	$ 73.84	$ 85.20	$ 94.56	$ 102.27	$ 111.32	$ 118.88	$ 130.40	$ 144.73	$ 148.97	$ 164.43	$ 174.94	$ 185.47	$ 196.60	$ 206.01	$ 212.87	$ 227.15	$ 234.40	$ 249.79	$ 257.17	$ 274.57	$ 294.28	$ 307.62	$ 320.65	$ 348.96	100.2%	105.8%	103.9%	100.7%	104.3%	105.5%	106.5%	105.1%	102.3%	101.2%	99.1%	100.3%	103.4%	99.3%	102.8%	102.9%	103.0%	103.5%	103.0%	101.4%	103.2%	101.9%	104.1%	102.9%	105.6%	109.0%	109.9%	110.6%	116.3%	116.3%	99.1%	104.1%	106.5%	106.5%	105.8%	105.8%	116.3%	105.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
50	6/15/12 0:00	5.88	6.42	5.56	6.42	2041.45	11963.31	5.86	10	1.706484642	90.83370193	470	$ 532.29	$ 20.85	$ 30.72	$ 39.85	$ 51.60	$ 62.65	$ 73.80	$ 83.24	$ 91.23	$ 100.38	$ 108.18	$ 119.56	$ 133.53	$ 138.22	$ 153.28	$ 163.75	$ 174.26	$ 185.32	$ 194.76	$ 201.79	$ 215.85	$ 223.23	$ 238.37	$ 245.87	$ 262.94	$ 282.24	$ 295.45	$ 308.36	$ 335.97	$ 343.75	104.3%	102.4%	99.6%	103.2%	104.4%	105.4%	104.1%	101.4%	100.4%	98.3%	99.6%	102.7%	98.7%	102.2%	102.3%	102.5%	103.0%	102.5%	100.9%	102.8%	101.5%	103.6%	102.4%	105.2%	108.6%	109.4%	110.1%	115.9%	114.6%	115.9%	98.3%	103.9%	105.4%	105.4%	105.4%	104.3%	115.9%	105.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
51	6/16/12 0:00	6.41	6.52	6.12	6.41	1010.14	6427.82	6.36	10	1.572327044	92.40602898	480	$ 587.70	$ 19.94	$ 29.37	$ 40.66	$ 51.49	$ 62.43	$ 71.96	$ 80.22	$ 89.47	$ 97.51	$ 108.76	$ 122.37	$ 127.50	$ 142.17	$ 152.61	$ 163.08	$ 174.07	$ 183.55	$ 190.75	$ 204.59	$ 212.11	$ 226.99	$ 234.60	$ 251.36	$ 270.24	$ 283.32	$ 296.11	$ 323.01	$ 330.89	$ 339.13	99.7%	97.9%	101.7%	103.0%	104.1%	102.8%	100.3%	99.4%	97.5%	98.9%	102.0%	98.1%	101.6%	101.7%	101.9%	102.4%	102.0%	100.4%	102.3%	101.0%	103.2%	102.0%	104.7%	108.1%	109.0%	109.7%	115.4%	114.1%	113.0%	115.4%	97.5%	103.4%	104.1%	104.1%	104.1%	103.0%	115.4%	102.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
52	6/17/12 0:00	6.41	6.47	6.13	6.19	424.19	2679.99	6.32	10	1.582278481	93.98830746	490	$ 594.01	$ 19.72	$ 30.58	$ 41.20	$ 51.96	$ 61.57	$ 70.08	$ 79.43	$ 87.69	$ 98.81	$ 112.09	$ 117.63	$ 131.94	$ 142.34	$ 152.78	$ 163.71	$ 173.22	$ 180.58	$ 194.21	$ 201.85	$ 216.50	$ 224.23	$ 240.68	$ 259.19	$ 272.14	$ 284.82	$ 311.08	$ 319.03	$ 327.34	$ 343.45	98.6%	101.9%	103.0%	103.9%	102.6%	100.1%	99.3%	97.4%	98.8%	101.9%	98.0%	101.5%	101.7%	101.9%	102.3%	101.9%	100.3%	102.2%	100.9%	103.1%	101.9%	104.6%	108.0%	108.9%	109.5%	115.2%	113.9%	112.9%	114.5%	115.2%	97.4%	103.8%	103.9%	103.9%	103.9%	103.9%	115.2%	100.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
53	6/18/12 0:00	6.13	6.34	5.98	6.06	2483.1	15257.81	6.14	10	1.628664495	95.61697195	500	$ 587.09	$ 20.44	$ 30.85	$ 41.42	$ 51.11	$ 59.87	$ 69.32	$ 77.80	$ 88.79	$ 101.74	$ 107.69	$ 121.64	$ 132.01	$ 142.42	$ 153.29	$ 162.82	$ 170.34	$ 183.76	$ 191.54	$ 205.94	$ 213.78	$ 229.94	$ 248.06	$ 260.89	$ 273.46	$ 299.07	$ 307.10	$ 315.47	$ 331.36	$ 365.65	102.2%	102.8%	103.6%	102.2%	99.8%	99.0%	97.2%	98.7%	101.7%	97.9%	101.4%	101.5%	101.7%	102.2%	101.8%	100.2%	102.1%	100.8%	103.0%	101.8%	104.5%	107.9%	108.7%	109.4%	115.0%	113.7%	112.7%	114.3%	121.9%	121.9%	97.2%	104.5%	103.6%	103.6%	103.6%	103.6%	121.9%	99.0%	97.2%	98.7%	101.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
54	6/19/12 0:00	6.13	6.49	6.13	6.46	1389.05	8907.15	6.41	10	1.560062402	97.17703435	510	$ 622.90	$ 20.20	$ 30.57	$ 40.34	$ 49.37	$ 58.91	$ 67.62	$ 78.48	$ 91.09	$ 97.47	$ 111.04	$ 121.38	$ 131.75	$ 142.55	$ 152.12	$ 159.80	$ 173.02	$ 180.92	$ 195.08	$ 203.03	$ 218.88	$ 236.61	$ 249.31	$ 261.76	$ 286.71	$ 294.82	$ 303.26	$ 318.92	$ 352.29	$ 385.06	101.0%	101.9%	100.9%	98.7%	98.2%	96.6%	98.1%	101.2%	97.5%	100.9%	101.1%	101.3%	101.8%	101.4%	99.9%	101.8%	100.5%	102.7%	101.5%	104.2%	107.6%	108.4%	109.1%	114.7%	113.4%	112.3%	113.9%	121.5%	128.4%	128.4%	96.6%	104.8%	102.7%	101.9%	101.9%	101.9%	128.4%	96.6%	98.1%	101.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
55	6/20/12 0:00	6.4	6.65	6.26	6.64	2075.98	13567.26	6.54	10	1.529051988	98.70608634	520	$ 645.54	$ 20.18	$ 30.03	$ 39.31	$ 48.94	$ 57.87	$ 68.61	$ 80.88	$ 87.67	$ 100.88	$ 111.19	$ 121.53	$ 132.27	$ 141.87	$ 149.71	$ 162.72	$ 170.75	$ 184.67	$ 192.74	$ 208.29	$ 225.65	$ 238.22	$ 250.56	$ 274.87	$ 283.06	$ 291.56	$ 307.00	$ 339.50	$ 371.44	$ 395.49	100.9%	100.1%	98.3%	97.9%	96.4%	98.0%	101.1%	97.4%	100.9%	101.1%	101.3%	101.7%	101.3%	99.8%	101.7%	100.4%	102.6%	101.4%	104.1%	107.5%	108.3%	108.9%	114.5%	113.2%	112.1%	113.7%	121.3%	128.1%	131.8%	131.8%	96.4%	105.7%	104.1%	101.1%	100.9%	100.9%	131.8%	98.0%	101.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
56	6/21/12 0:00	6.66	6.69	6.64	6.64	480.84	3201.48	6.66	10	1.501501502	100.2075878	530	$ 667.38	$ 19.92	$ 29.44	$ 39.17	$ 48.31	$ 58.93	$ 70.88	$ 78.07	$ 90.93	$ 101.20	$ 111.51	$ 122.20	$ 131.82	$ 139.82	$ 152.63	$ 160.78	$ 174.48	$ 182.65	$ 197.90	$ 214.90	$ 227.34	$ 239.58	$ 263.26	$ 271.53	$ 280.09	$ 295.32	$ 326.96	$ 358.10	$ 381.63	$ 354.99	99.6%	98.1%	97.9%	96.6%	98.2%	101.3%	97.6%	101.0%	101.2%	101.4%	101.8%	101.4%	99.9%	101.8%	100.5%	102.6%	101.5%	104.2%	107.4%	108.3%	108.9%	114.5%	113.1%	112.0%	113.6%	121.1%	127.9%	131.6%	118.3%	131.6%	96.6%	106.3%	107.4%	101.3%	101.3%	99.6%	131.6%	101.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
57	6/22/12 0:00	6.64	6.67	6.48	6.59	963.16	6367.15	6.61	10	1.512859304	101.7204471	540	$ 672.37	$ 19.76	$ 29.57	$ 38.93	$ 49.42	$ 61.06	$ 68.64	$ 81.15	$ 91.40	$ 101.68	$ 112.30	$ 121.96	$ 130.10	$ 142.72	$ 150.99	$ 164.46	$ 172.74	$ 187.71	$ 204.34	$ 216.67	$ 228.80	$ 251.87	$ 260.21	$ 268.83	$ 283.84	$ 314.65	$ 344.99	$ 368.03	$ 342.69	$ 371.10	98.8%	98.6%	97.3%	98.8%	101.8%	98.1%	101.4%	101.6%	101.7%	102.1%	101.6%	100.1%	101.9%	100.7%	102.8%	101.6%	104.3%	107.5%	108.3%	109.0%	114.5%	113.1%	112.0%	113.5%	121.0%	127.8%	131.4%	118.2%	123.7%	131.4%	97.3%	107.4%	108.3%	101.8%	101.8%	98.8%	131.4%	98.1%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
58	6/23/12 0:00	6.6	6.61	6.33	6.45	1137.14	7329.27	6.45	10	1.550387597	103.2708347	550	$ 666.10	$ 19.91	$ 29.47	$ 39.85	$ 51.17	$ 59.14	$ 71.30	$ 81.52	$ 91.77	$ 102.33	$ 112.02	$ 120.32	$ 132.73	$ 141.12	$ 154.37	$ 162.75	$ 177.44	$ 193.71	$ 205.91	$ 217.94	$ 240.38	$ 248.80	$ 257.48	$ 272.29	$ 302.24	$ 331.78	$ 354.32	$ 330.30	$ 358.04	$ 365.55	99.5%	98.2%	99.6%	102.3%	98.6%	101.9%	101.9%	102.0%	102.3%	101.8%	100.3%	102.1%	100.8%	102.9%	101.7%	104.4%	107.6%	108.4%	109.0%	114.5%	113.1%	111.9%	113.5%	120.9%	127.6%	131.2%	118.0%	123.5%	121.9%	131.2%	98.2%	108.3%	109.0%	102.3%	102.3%	102.3%	131.2%	101.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
59	6/24/12 0:00	6.35	6.45	6.35	6.4	599.17	3831.4	6.39	10	1.564945227	104.83578	560	$ 669.90	$ 19.78	$ 30.03	$ 41.03	$ 49.40	$ 61.21	$ 71.40	$ 81.62	$ 92.11	$ 101.83	$ 110.28	$ 122.50	$ 131.02	$ 144.03	$ 152.52	$ 166.91	$ 182.81	$ 194.89	$ 206.81	$ 228.62	$ 237.11	$ 245.85	$ 260.44	$ 289.53	$ 318.25	$ 340.28	$ 317.60	$ 344.66	$ 352.27	$ 363.09	98.9%	100.1%	102.6%	98.8%	102.0%	102.0%	102.0%	102.3%	101.8%	100.3%	102.1%	100.8%	102.9%	101.7%	104.3%	107.5%	108.3%	108.8%	114.3%	112.9%	111.8%	113.2%	120.6%	127.3%	130.9%	117.6%	123.1%	121.5%	121.0%	130.9%	98.8%	109.0%	114.3%	102.6%	102.6%	102.6%	130.9%	102.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
60	6/25/12 0:00	6.35	6.35	6.11	6.26	1956.73	12222.08	6.25	10	1.6	106.43578	570	$ 665.22	$ 20.13	$ 30.80	$ 39.57	$ 51.02	$ 61.18	$ 71.36	$ 81.80	$ 91.55	$ 100.16	$ 112.17	$ 120.81	$ 133.59	$ 142.19	$ 156.28	$ 171.81	$ 183.76	$ 195.57	$ 216.74	$ 225.31	$ 234.12	$ 248.49	$ 276.70	$ 304.58	$ 326.10	$ 304.78	$ 331.16	$ 338.85	$ 349.65	$ 359.24	100.6%	102.7%	98.9%	102.0%	102.0%	101.9%	102.3%	101.7%	100.2%	102.0%	100.7%	102.8%	101.6%	104.2%	107.4%	108.1%	108.7%	114.1%	112.7%	111.5%	112.9%	120.3%	126.9%	130.4%	117.2%	122.7%	121.0%	120.6%	119.7%	130.4%	98.9%	109.6%	114.1%	102.7%	102.7%	102.7%	130.4%	101.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
61	6/26/12 0:00	6.26	6.46	6.17	6.41	2273.1	14395.29	6.33	10	1.579778831	108.0155588	580	$ 683.74	$ 20.33	$ 29.52	$ 40.60	$ 50.73	$ 60.88	$ 71.26	$ 81.04	$ 89.81	$ 101.61	$ 110.38	$ 122.92	$ 131.63	$ 145.42	$ 160.56	$ 172.39	$ 184.08	$ 204.59	$ 213.25	$ 222.12	$ 236.26	$ 263.58	$ 290.62	$ 311.60	$ 291.68	$ 317.35	$ 325.14	$ 335.90	$ 345.51	$ 352.69	101.7%	98.4%	101.5%	101.5%	101.5%	101.8%	101.3%	99.8%	101.6%	100.3%	102.4%	101.3%	103.9%	107.0%	107.7%	108.3%	113.7%	112.2%	111.1%	112.5%	119.8%	126.4%	129.8%	116.7%	122.1%	120.4%	120.0%	119.1%	117.6%	129.8%	98.4%	109.7%	113.7%	101.8%	101.8%	101.7%	129.8%	101.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
62	6/27/12 0:00	6.41	6.68	6.34	6.49	11231.78	73445.15	6.54	10	1.529051988	109.5446108	590	$ 716.42	$ 19.60	$ 30.32	$ 40.41	$ 50.54	$ 60.85	$ 70.66	$ 79.59	$ 91.18	$ 100.08	$ 112.38	$ 121.20	$ 134.69	$ 149.45	$ 161.15	$ 172.74	$ 192.60	$ 201.34	$ 210.27	$ 224.19	$ 250.62	$ 276.82	$ 297.29	$ 278.74	$ 303.72	$ 311.60	$ 322.33	$ 331.96	$ 339.25	$ 353.63	98.0%	101.1%	101.0%	101.1%	101.4%	100.9%	99.5%	101.3%	100.1%	102.2%	101.0%	103.6%	106.8%	107.4%	108.0%	113.3%	111.9%	110.7%	112.1%	119.3%	125.8%	129.3%	116.1%	121.5%	119.8%	119.4%	118.6%	117.0%	117.9%	129.3%	98.0%	109.9%	113.3%	101.4%	101.4%	101.1%	129.3%	100.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
63	6/28/12 0:00	6.49	6.54	5.99	6.5	4266.15	26772.78	6.28	10	1.592356688	111.1369675	600	$ 697.94	$ 20.37	$ 30.43	$ 40.52	$ 50.77	$ 60.62	$ 69.69	$ 81.09	$ 90.11	$ 102.18	$ 111.11	$ 124.31	$ 138.70	$ 150.28	$ 161.76	$ 181.00	$ 189.81	$ 198.80	$ 212.51	$ 238.09	$ 263.48	$ 283.43	$ 266.22	$ 290.52	$ 298.50	$ 309.20	$ 318.84	$ 326.24	$ 340.45	$ 359.93	101.8%	101.4%	101.3%	101.5%	101.0%	99.6%	101.4%	100.1%	102.2%	101.0%	103.6%	106.7%	107.3%	107.8%	113.1%	111.7%	110.4%	111.8%	119.0%	125.5%	128.8%	115.7%	121.0%	119.4%	118.9%	118.1%	116.5%	117.4%	120.0%	128.8%	99.6%	110.5%	119.0%	102.2%	101.8%	101.8%	128.8%	99.6%	101.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
64	6/29/12 0:00	6.5	6.63	6.49	6.52	8127.56	52910.43	6.51	10	1.53609831	112.6730658	610	$ 733.50	$ 20.03	$ 30.09	$ 40.28	$ 50.15	$ 59.39	$ 70.58	$ 79.73	$ 91.56	$ 100.60	$ 113.50	$ 127.51	$ 138.96	$ 150.33	$ 168.91	$ 177.80	$ 186.86	$ 200.34	$ 225.03	$ 249.57	$ 269.01	$ 253.18	$ 276.78	$ 284.85	$ 295.52	$ 305.17	$ 312.68	$ 326.73	$ 345.82	$ 357.38	100.2%	100.3%	100.7%	100.3%	99.0%	100.8%	99.7%	101.7%	100.6%	103.2%	106.3%	106.9%	107.4%	112.6%	111.1%	109.9%	111.3%	118.4%	124.8%	128.1%	115.1%	120.3%	118.7%	118.2%	117.4%	115.8%	116.7%	119.2%	119.1%	128.1%	99.0%	110.5%	124.8%	101.7%	100.8%	100.7%	128.1%	100.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
65	6/30/12 0:00	6.58	6.61	6.5	6.61	828.05	5403.41	6.53	10	1.531393568	114.2044594	620	$ 745.76	$ 20.03	$ 30.15	$ 40.06	$ 49.45	$ 60.45	$ 69.71	$ 81.32	$ 90.46	$ 103.07	$ 116.71	$ 128.04	$ 139.30	$ 157.25	$ 166.22	$ 175.34	$ 188.61	$ 212.43	$ 236.16	$ 255.09	$ 240.60	$ 263.52	$ 271.69	$ 282.32	$ 291.99	$ 299.61	$ 313.49	$ 332.21	$ 343.71	$ 347.15	100.2%	100.5%	100.2%	98.9%	100.7%	99.6%	101.6%	100.5%	103.1%	106.1%	106.7%	107.2%	112.3%	110.8%	109.6%	110.9%	118.0%	124.3%	127.5%	114.6%	119.8%	118.1%	117.6%	116.8%	115.2%	116.1%	118.6%	118.5%	115.7%	127.5%	98.9%	110.7%	127.5%	103.1%	100.7%	100.5%	127.5%	99.6%	101.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
66	7/1/12 0:00	6.6	6.62	6.52	6.52	332.44	2178.1	6.55	10	1.526717557	115.7311769	630	$ 758.04	$ 20.06	$ 30.00	$ 39.54	$ 50.34	$ 59.73	$ 71.10	$ 80.36	$ 92.67	$ 105.94	$ 117.15	$ 128.30	$ 145.63	$ 154.67	$ 163.85	$ 176.91	$ 199.88	$ 222.79	$ 241.22	$ 228.05	$ 250.31	$ 258.57	$ 269.17	$ 278.86	$ 286.58	$ 300.28	$ 318.65	$ 330.08	$ 333.78	$ 342.63	100.3%	100.0%	98.9%	100.7%	99.5%	101.6%	100.4%	103.0%	105.9%	106.5%	106.9%	112.0%	110.5%	109.2%	110.6%	117.6%	123.8%	127.0%	114.0%	119.2%	117.5%	117.0%	116.2%	114.6%	115.5%	118.0%	117.9%	115.1%	114.2%	127.0%	98.9%	110.8%	127.0%	105.9%	101.6%	100.7%	127.0%	101.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
67	7/2/12 0:00	6.55	6.64	6.52	6.61	1792.24	11809.45	6.59	10	1.517450683	117.2486276	640	$ 772.67	$ 19.97	$ 29.67	$ 40.26	$ 49.77	$ 60.92	$ 70.28	$ 82.30	$ 95.21	$ 106.30	$ 117.34	$ 134.04	$ 143.16	$ 152.40	$ 165.24	$ 187.36	$ 209.47	$ 227.38	$ 215.55	$ 237.13	$ 245.48	$ 256.05	$ 265.76	$ 273.59	$ 287.12	$ 305.12	$ 316.50	$ 320.45	$ 329.35	$ 357.14	99.8%	98.9%	100.7%	99.5%	101.5%	100.4%	102.9%	105.8%	106.3%	106.7%	111.7%	110.1%	108.9%	110.2%	117.1%	123.2%	126.3%	113.4%	118.6%	116.9%	116.4%	115.5%	114.0%	114.8%	117.4%	117.2%	114.4%	113.6%	119.0%	126.3%	98.9%	111.1%	126.3%	106.3%	101.5%	100.7%	126.3%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
68	7/3/12 0:00	6.61	6.66	6.4	6.44	1936.39	12722.29	6.57	10	1.522070015	118.7706976	650	$ 780.32	$ 19.85	$ 30.25	$ 39.88	$ 50.80	$ 60.26	$ 72.00	$ 84.54	$ 95.51	$ 106.45	$ 122.52	$ 131.72	$ 141.02	$ 153.65	$ 174.91	$ 196.22	$ 213.64	$ 203.12	$ 224.03	$ 232.48	$ 243.02	$ 252.74	$ 260.67	$ 274.04	$ 291.67	$ 302.99	$ 307.20	$ 316.15	$ 343.23	$ 359.22	99.2%	100.8%	99.7%	101.6%	100.4%	102.9%	105.7%	106.1%	106.4%	111.4%	109.8%	108.5%	109.8%	116.6%	122.6%	125.7%	112.8%	117.9%	116.2%	115.7%	114.9%	113.3%	114.2%	116.7%	116.5%	113.8%	112.9%	118.4%	119.7%	125.7%	99.2%	111.4%	125.7%	106.4%	102.9%	101.6%	125.7%	102.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
69	7/4/12 0:00	6.44	6.55	6.36	6.44	2014.69	13045.06	6.47	10	1.545595054	120.3162927	660	$ 778.45	$ 20.20	$ 29.96	$ 40.65	$ 50.22	$ 61.66	$ 73.84	$ 84.68	$ 95.52	$ 110.97	$ 120.24	$ 129.60	$ 142.02	$ 162.43	$ 182.93	$ 199.85	$ 190.66	$ 210.90	$ 219.43	$ 229.94	$ 239.68	$ 247.72	$ 260.92	$ 278.19	$ 289.44	$ 293.92	$ 302.91	$ 329.27	$ 345.01	$ 364.26	101.0%	99.9%	101.6%	100.4%	102.8%	105.5%	105.9%	106.1%	111.0%	109.3%	108.0%	109.2%	116.0%	122.0%	124.9%	112.2%	117.2%	115.5%	115.0%	114.1%	112.6%	113.4%	115.9%	115.8%	113.0%	112.2%	117.6%	119.0%	121.4%	124.9%	99.9%	111.7%	124.9%	111.0%	105.5%	101.6%	124.9%	105.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
70	7/5/12 0:00	6.52	6.66	6.52	6.6	1406.97	9291.89	6.6	10	1.515151515	121.8314442	670	$ 804.09	$ 19.88	$ 30.34	$ 40.02	$ 51.17	$ 62.98	$ 73.70	$ 84.42	$ 99.24	$ 108.59	$ 118.01	$ 130.21	$ 149.76	$ 169.44	$ 185.84	$ 178.00	$ 197.56	$ 206.19	$ 216.67	$ 226.42	$ 234.57	$ 247.60	$ 264.49	$ 275.69	$ 280.42	$ 289.46	$ 315.10	$ 330.59	$ 349.45	$ 403.23	99.4%	101.1%	100.0%	102.3%	105.0%	105.3%	105.5%	110.3%	108.6%	107.3%	108.5%	115.2%	121.0%	123.9%	111.2%	116.2%	114.5%	114.0%	113.2%	111.7%	112.5%	115.0%	114.9%	112.2%	111.3%	116.7%	118.1%	120.5%	134.4%	134.4%	99.4%	112.1%	123.9%	110.3%	105.3%	102.3%	134.4%	105.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
71	7/6/12 0:00	6.59	6.6	6.39	6.59	1662.62	10843.37	6.52	10	1.533742331	123.3651865	680	$ 804.34	$ 20.23	$ 30.02	$ 40.88	$ 52.33	$ 62.92	$ 73.54	$ 87.74	$ 97.16	$ 106.65	$ 118.64	$ 137.33	$ 156.21	$ 172.12	$ 165.59	$ 184.48	$ 193.20	$ 203.65	$ 213.42	$ 221.67	$ 234.54	$ 251.07	$ 262.20	$ 267.20	$ 276.28	$ 301.20	$ 316.46	$ 334.94	$ 386.89	$ 395.82	101.2%	100.1%	102.2%	104.7%	104.9%	105.1%	109.7%	108.0%	106.6%	107.9%	114.4%	120.2%	122.9%	110.4%	115.3%	113.6%	113.1%	112.3%	110.8%	111.7%	114.1%	114.0%	111.3%	110.5%	115.8%	117.2%	119.6%	133.4%	131.9%	133.4%	100.1%	112.5%	122.9%	109.7%	105.1%	104.7%	133.4%	105.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
72	7/7/12 0:00	6.6	6.79	6.56	6.79	1408.48	9388.16	6.67	10	1.499250375	124.8644369	690	$ 832.85	$ 19.90	$ 30.47	$ 41.54	$ 52.02	$ 62.53	$ 76.10	$ 85.60	$ 95.14	$ 106.92	$ 124.76	$ 142.82	$ 158.22	$ 153.03	$ 171.25	$ 180.06	$ 190.48	$ 200.26	$ 208.62	$ 221.32	$ 237.48	$ 248.55	$ 253.81	$ 262.93	$ 287.14	$ 302.15	$ 320.24	$ 370.36	$ 379.33	$ 378.74	99.5%	101.6%	103.9%	104.0%	104.2%	108.7%	107.0%	105.7%	106.9%	113.4%	119.0%	121.7%	109.3%	114.2%	112.5%	112.0%	111.3%	109.8%	110.7%	113.1%	113.0%	110.4%	109.6%	114.9%	116.2%	118.6%	132.3%	130.8%	126.2%	132.3%	99.5%	112.4%	121.7%	108.7%	108.7%	104.0%	132.3%	108.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
73	7/8/12 0:00	6.8	6.8	6.45	6.73	830.37	5483.56	6.6	10	1.515151515	126.3795884	700	$ 834.11	$ 20.29	$ 31.00	$ 41.36	$ 51.76	$ 64.72	$ 74.29	$ 83.90	$ 95.47	$ 112.46	$ 129.73	$ 144.64	$ 140.75	$ 158.31	$ 167.21	$ 177.60	$ 187.39	$ 195.86	$ 208.40	$ 224.20	$ 235.21	$ 240.72	$ 249.89	$ 273.39	$ 288.16	$ 305.88	$ 354.20	$ 363.21	$ 363.07	$ 383.15	101.4%	103.3%	103.4%	103.5%	107.9%	106.1%	104.9%	106.1%	112.5%	117.9%	120.5%	108.3%	113.1%	111.5%	111.0%	110.2%	108.8%	109.7%	112.1%	112.0%	109.4%	108.6%	113.9%	115.3%	117.6%	131.2%	129.7%	125.2%	127.7%	131.2%	101.4%	112.5%	120.5%	112.5%	107.9%	103.5%	131.2%	106.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
74	7/9/12 0:00	6.77	6.99	6.55	6.94	1751.76	11902.01	6.79	10	1.47275405	127.8523425	710	$ 868.12	$ 20.35	$ 30.59	$ 40.89	$ 53.22	$ 62.87	$ 72.54	$ 83.89	$ 100.04	$ 116.51	$ 130.91	$ 128.34	$ 145.23	$ 154.22	$ 164.58	$ 174.39	$ 182.97	$ 195.33	$ 210.77	$ 221.72	$ 227.49	$ 236.71	$ 259.50	$ 274.02	$ 291.37	$ 337.86	$ 346.92	$ 347.24	$ 366.88	$ 377.90	101.8%	102.0%	102.2%	106.4%	104.8%	103.6%	104.9%	111.2%	116.5%	119.0%	106.9%	111.7%	110.2%	109.7%	109.0%	107.6%	108.5%	110.9%	110.9%	108.3%	107.6%	112.8%	114.2%	116.5%	129.9%	128.5%	124.0%	126.5%	126.0%	129.9%	101.8%	112.1%	119.0%	116.5%	106.4%	106.4%	129.9%	103.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
75	7/10/12 0:00	6.95	7.13	6.95	7.08	1495.14	10504.4	7.03	10	1.422475107	129.2748176	720	$ 908.80	$ 20.11	$ 30.31	$ 42.04	$ 51.77	$ 61.49	$ 72.64	$ 87.96	$ 103.65	$ 117.57	$ 116.28	$ 132.52	$ 141.60	$ 151.93	$ 161.76	$ 170.44	$ 182.64	$ 197.72	$ 208.62	$ 214.63	$ 223.90	$ 245.99	$ 260.28	$ 277.26	$ 321.99	$ 331.09	$ 331.85	$ 351.06	$ 362.04	$ 376.41	100.6%	101.0%	105.1%	103.5%	102.5%	103.8%	110.0%	115.2%	117.6%	105.7%	110.4%	108.9%	108.5%	107.8%	106.5%	107.4%	109.8%	109.8%	107.3%	106.6%	111.8%	113.2%	115.5%	128.8%	127.3%	122.9%	125.4%	124.8%	125.5%	128.8%	100.6%	111.8%	117.6%	117.6%	105.1%	105.1%	128.8%	103.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
76	7/11/12 0:00	7.08	7.15	7.04	7.14	751.66	5345.83	7.11	10	1.406469761	130.6812873	730	$ 929.14	$ 20.10	$ 31.25	$ 41.04	$ 50.82	$ 61.77	$ 76.30	$ 91.23	$ 104.68	$ 104.63	$ 120.25	$ 129.41	$ 139.71	$ 149.55	$ 158.33	$ 170.38	$ 185.12	$ 195.96	$ 202.21	$ 211.52	$ 232.95	$ 247.01	$ 263.63	$ 306.65	$ 315.80	$ 316.99	$ 335.78	$ 346.72	$ 360.91	$ 381.17	100.5%	104.2%	102.6%	101.6%	103.0%	109.0%	114.0%	116.3%	104.6%	109.3%	107.8%	107.5%	106.8%	105.6%	106.5%	108.9%	108.9%	106.4%	105.8%	110.9%	112.3%	114.6%	127.8%	126.3%	121.9%	124.4%	123.8%	124.5%	127.1%	127.8%	100.5%	111.8%	116.3%	116.3%	109.0%	104.2%	127.8%	109.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
77	7/12/12 0:00	7.15	7.59	7.1	7.59	2325.84	16706.66	7.18	10	1.39275766	132.074045	740	$ 948.29	$ 20.57	$ 30.44	$ 40.27	$ 51.03	$ 64.77	$ 78.95	$ 91.94	$ 93.11	$ 108.11	$ 117.36	$ 127.63	$ 137.48	$ 146.36	$ 158.25	$ 172.66	$ 183.44	$ 189.94	$ 199.28	$ 220.05	$ 233.89	$ 250.16	$ 291.49	$ 300.68	$ 302.29	$ 320.68	$ 331.57	$ 345.58	$ 365.40	$ 371.82	102.9%	101.5%	100.7%	102.1%	107.9%	112.8%	114.9%	103.5%	108.1%	106.7%	106.4%	105.8%	104.5%	105.5%	107.9%	107.9%	105.5%	104.9%	110.0%	111.4%	113.7%	126.7%	125.3%	120.9%	123.3%	122.8%	123.4%	126.0%	123.9%	126.7%	100.7%	111.6%	114.9%	114.9%	112.8%	102.9%	126.7%	112.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
78	7/13/12 0:00	7.6	7.69	7.46	7.59	1204.55	9144.08	7.59	10	1.317523057	133.391568	750	$ 1,012.44	$ 19.93	$ 29.83	$ 40.39	$ 53.35	$ 66.79	$ 79.32	$ 81.70	$ 96.09	$ 105.42	$ 115.67	$ 125.53	$ 134.51	$ 146.25	$ 160.32	$ 171.04	$ 177.78	$ 187.17	$ 207.28	$ 220.89	$ 236.81	$ 276.48	$ 285.71	$ 287.73	$ 305.72	$ 316.57	$ 330.39	$ 349.79	$ 356.36	$ 373.42	99.7%	99.4%	101.0%	106.7%	111.3%	113.3%	102.1%	106.8%	105.4%	105.2%	104.6%	103.5%	104.5%	106.9%	106.9%	104.6%	104.0%	109.1%	110.4%	112.8%	125.7%	124.2%	119.9%	122.3%	121.8%	122.4%	124.9%	122.9%	124.5%	125.7%	99.4%	111.3%	113.3%	113.3%	113.3%	106.7%	125.7%	113.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
79	7/14/12 0:00	7.58	7.58	7.44	7.55	717.31	5408.07	7.54	10	1.326259947	134.717828	760	$ 1,015.77	$ 19.95	$ 30.32	$ 42.54	$ 55.29	$ 67.38	$ 70.91	$ 84.72	$ 94.13	$ 104.35	$ 114.23	$ 123.30	$ 134.89	$ 148.65	$ 159.32	$ 166.28	$ 175.70	$ 195.20	$ 208.60	$ 224.19	$ 262.27	$ 271.54	$ 273.97	$ 291.57	$ 302.38	$ 316.03	$ 335.02	$ 341.73	$ 358.51	$ 373.26	99.7%	101.1%	106.4%	110.6%	112.3%	101.3%	105.9%	104.6%	104.4%	103.8%	102.7%	103.8%	106.2%	106.2%	103.9%	103.4%	108.4%	109.8%	112.1%	124.9%	123.4%	119.1%	121.5%	121.0%	121.6%	124.1%	122.0%	123.6%	124.4%	124.9%	99.7%	111.5%	112.3%	112.3%	112.3%	110.6%	124.9%	101.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
80	7/15/12 0:00	7.55	7.57	7.4	7.57	322.39	2418.56	7.5	10	1.333333333	136.0511613	770	$ 1,020.38	$ 20.19	$ 31.67	$ 43.71	$ 55.37	$ 60.05	$ 73.27	$ 82.77	$ 92.96	$ 102.85	$ 112.01	$ 123.46	$ 136.90	$ 147.51	$ 154.70	$ 164.17	$ 183.03	$ 196.23	$ 211.49	$ 247.98	$ 257.29	$ 260.11	$ 277.32	$ 288.10	$ 301.58	$ 320.15	$ 327.01	$ 343.49	$ 358.05	$ 373.04	100.9%	105.6%	109.3%	110.7%	100.1%	104.7%	103.5%	103.3%	102.9%	101.8%	102.9%	105.3%	105.4%	103.1%	102.6%	107.7%	109.0%	111.3%	124.0%	122.5%	118.2%	120.6%	120.0%	120.6%	123.1%	121.1%	122.7%	123.5%	124.3%	124.3%	100.1%	111.4%	124.0%	110.7%	110.7%	110.7%	124.3%	104.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
81	7/16/12 0:00	7.57	8.3	7.14	8.3	3680.08	28112.92	7.64	10	1.308900524	137.3600618	780	$ 1,049.43	$ 20.73	$ 32.07	$ 43.29	$ 49.13	$ 61.77	$ 71.34	$ 81.51	$ 91.41	$ 100.66	$ 111.97	$ 125.08	$ 135.65	$ 143.06	$ 152.57	$ 170.81	$ 183.79	$ 198.71	$ 233.60	$ 242.95	$ 246.17	$ 263.00	$ 273.74	$ 287.04	$ 305.21	$ 312.21	$ 328.40	$ 342.75	$ 357.53	$ 380.44	103.7%	106.9%	108.2%	98.3%	102.9%	101.9%	101.9%	101.6%	100.7%	101.8%	104.2%	104.3%	102.2%	101.7%	106.8%	108.1%	110.4%	122.9%	121.5%	117.2%	119.5%	119.0%	119.6%	122.1%	120.1%	121.6%	122.4%	123.3%	126.8%	126.8%	98.3%	111.1%	122.9%	108.2%	108.2%	108.2%	126.8%	101.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
82	7/17/12 0:00	8.3	8.8	7.7	8.55	3658.9	30014.69	8.2	10	1.219512195	138.579574	790	$ 1,136.35	$ 20.65	$ 31.43	$ 38.41	$ 50.47	$ 60.12	$ 70.26	$ 80.18	$ 89.53	$ 100.68	$ 113.49	$ 124.00	$ 131.63	$ 141.18	$ 158.80	$ 171.58	$ 186.17	$ 219.49	$ 228.88	$ 232.49	$ 248.95	$ 259.64	$ 272.78	$ 290.53	$ 297.68	$ 313.58	$ 327.74	$ 342.31	$ 364.67	$ 388.59	103.2%	104.8%	96.0%	100.9%	100.2%	100.4%	100.2%	99.5%	100.7%	103.2%	103.3%	101.3%	100.8%	105.9%	107.2%	109.5%	121.9%	120.5%	116.2%	118.5%	118.0%	118.6%	121.1%	119.1%	120.6%	121.4%	122.3%	125.7%	129.5%	129.5%	96.0%	110.7%	121.9%	104.8%	104.8%	104.8%	129.5%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
83	7/18/12 0:00	8.5	9.15	8.36	9	2613.84	22817.79	8.73	10	1.145475372	139.7250494	800	$ 1,219.80	$ 20.38	$ 28.42	$ 39.95	$ 49.67	$ 59.79	$ 69.72	$ 79.15	$ 90.17	$ 102.68	$ 113.15	$ 120.98	$ 130.57	$ 147.62	$ 160.20	$ 174.49	$ 206.35	$ 215.77	$ 219.75	$ 235.85	$ 246.51	$ 259.48	$ 276.86	$ 284.15	$ 299.78	$ 313.75	$ 328.13	$ 349.98	$ 373.34	$ 406.91	101.9%	94.7%	99.9%	99.3%	99.6%	99.6%	98.9%	100.2%	102.7%	102.9%	100.8%	100.4%	105.4%	106.8%	109.1%	121.4%	119.9%	115.7%	117.9%	117.4%	117.9%	120.4%	118.4%	119.9%	120.7%	121.5%	125.0%	128.7%	135.6%	135.6%	94.7%	111.1%	121.4%	102.7%	101.9%	101.9%	135.6%	99.6%	98.9%	100.2%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
84	7/19/12 0:00	9.06	9.2	8.76	8.76	2512.84	22765.41	9.06	10	1.103752759	140.8288022	810	$ 1,275.91	$ 19.04	$ 30.06	$ 39.85	$ 49.95	$ 59.89	$ 69.40	$ 80.30	$ 92.53	$ 102.95	$ 110.98	$ 120.60	$ 137.12	$ 149.51	$ 163.52	$ 194.00	$ 203.46	$ 207.78	$ 223.55	$ 234.17	$ 247.00	$ 264.02	$ 271.43	$ 286.81	$ 300.61	$ 314.81	$ 336.17	$ 359.01	$ 391.68	$ 429.66	95.2%	100.2%	99.6%	99.9%	99.8%	99.1%	100.4%	102.8%	103.0%	100.9%	100.5%	105.5%	106.8%	109.0%	121.2%	119.7%	115.4%	117.7%	117.1%	117.6%	120.0%	118.0%	119.5%	120.2%	121.1%	124.5%	128.2%	135.1%	143.2%	143.2%	95.2%	112.5%	121.2%	103.0%	100.2%	100.2%	143.2%	99.1%	100.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
85	7/20/12 0:00	8.76	8.76	7.93	8.44	1378.67	11284.56	8.19	10	1.221001221	142.0498034	820	$ 1,163.39	$ 20.54	$ 30.39	$ 40.47	$ 50.42	$ 60.01	$ 70.78	$ 82.75	$ 93.13	$ 101.35	$ 111.00	$ 127.00	$ 139.21	$ 152.94	$ 182.10	$ 191.59	$ 196.25	$ 211.69	$ 222.28	$ 234.97	$ 251.65	$ 259.18	$ 274.32	$ 287.95	$ 301.97	$ 322.87	$ 345.20	$ 377.00	$ 413.93	$ 347.82	102.7%	101.3%	101.2%	100.8%	100.0%	101.1%	103.4%	103.5%	101.3%	100.9%	105.8%	107.1%	109.2%	121.4%	119.7%	115.4%	117.6%	117.0%	117.5%	119.8%	117.8%	119.3%	120.0%	120.8%	124.2%	127.9%	134.6%	142.7%	115.9%	142.7%	100.0%	113.5%	121.4%	103.5%	102.7%	102.7%	142.7%	101.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
86	7/21/12 0:00	8.52	8.91	8.2	8.74	2380.64	20553.42	8.63	10	1.158748552	143.2085519	830	$ 1,235.89	$ 19.93	$ 29.98	$ 39.94	$ 49.62	$ 60.26	$ 71.94	$ 82.26	$ 90.69	$ 100.38	$ 115.80	$ 127.82	$ 141.25	$ 168.94	$ 178.47	$ 183.49	$ 198.58	$ 209.13	$ 221.66	$ 237.96	$ 245.63	$ 260.50	$ 273.95	$ 287.77	$ 308.16	$ 329.92	$ 360.76	$ 396.53	$ 333.62	$ 267.60	99.7%	99.9%	99.9%	99.2%	100.4%	102.8%	102.8%	100.8%	100.4%	105.3%	106.5%	108.7%	120.7%	119.0%	114.7%	116.8%	116.2%	116.7%	119.0%	117.0%	118.4%	119.1%	119.9%	123.3%	126.9%	133.6%	141.6%	115.0%	89.2%	141.6%	89.2%	112.2%	120.7%	102.8%	102.8%	99.9%	141.6%	102.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
87	7/22/12 0:00	8.74	8.8	8.3	8.42	1483.55	12717.96	8.57	10	1.166861144	144.3754131	840	$ 1,237.30	$ 20.02	$ 30.00	$ 39.76	$ 50.27	$ 61.67	$ 71.95	$ 80.57	$ 90.30	$ 105.17	$ 117.01	$ 130.14	$ 156.45	$ 166.01	$ 171.38	$ 186.13	$ 196.65	$ 209.03	$ 224.97	$ 232.77	$ 247.38	$ 260.66	$ 274.29	$ 294.20	$ 315.43	$ 345.35	$ 380.02	$ 320.15	$ 257.20	$ 269.49	100.1%	100.0%	99.4%	100.5%	102.8%	102.8%	100.7%	100.3%	105.2%	106.4%	108.5%	120.3%	118.6%	114.3%	116.3%	115.7%	116.1%	118.4%	116.4%	117.8%	118.5%	119.3%	122.6%	126.2%	132.8%	140.7%	114.3%	88.7%	89.8%	140.7%	88.7%	111.5%	120.3%	105.2%	102.8%	100.5%	140.7%	102.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
88	7/23/12 0:00	8.42	8.88	8.1	8.59	2585.86	22225.47	8.59	10	1.164144354	145.5395574	850	$ 1,250.18	$ 19.99	$ 29.83	$ 40.21	$ 51.33	$ 61.56	$ 70.39	$ 80.14	$ 94.47	$ 106.12	$ 118.97	$ 143.87	$ 153.47	$ 159.18	$ 173.60	$ 184.09	$ 196.31	$ 211.89	$ 219.81	$ 234.17	$ 247.27	$ 260.72	$ 280.14	$ 300.83	$ 329.83	$ 363.39	$ 306.58	$ 246.72	$ 258.92	$ 299.78	99.9%	99.4%	100.5%	102.7%	102.6%	100.6%	100.2%	105.0%	106.1%	108.2%	119.9%	118.1%	113.7%	115.7%	115.1%	115.5%	117.7%	115.7%	117.1%	117.7%	118.5%	121.8%	125.3%	131.9%	139.8%	113.5%	88.1%	89.3%	99.9%	139.8%	88.1%	111.0%	119.9%	106.1%	102.7%	102.7%	139.8%	100.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
89	7/24/12 0:00	8.59	8.8	8.25	8.61	1298.9	11148.28	8.58	10	1.165501166	146.7050586	860	$ 1,258.73	$ 19.92	$ 30.18	$ 41.02	$ 51.20	$ 60.22	$ 70.02	$ 83.80	$ 95.26	$ 107.81	$ 131.32	$ 140.95	$ 147.02	$ 161.10	$ 171.55	$ 183.62	$ 198.84	$ 206.89	$ 220.99	$ 233.92	$ 247.18	$ 266.11	$ 286.27	$ 314.35	$ 346.80	$ 293.04	$ 236.27	$ 248.37	$ 287.98	$ 302.52	99.6%	100.6%	102.5%	102.4%	100.4%	100.0%	104.7%	105.8%	107.8%	119.4%	117.5%	113.1%	115.1%	114.4%	114.8%	117.0%	114.9%	116.3%	117.0%	117.7%	121.0%	124.5%	131.0%	138.7%	112.7%	87.5%	88.7%	99.3%	100.8%	138.7%	87.5%	110.5%	119.4%	107.8%	102.5%	102.5%	138.7%	100.0%	104.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
90	7/25/12 0:00	8.59	8.64	8.24	8.64	1795.46	15281.06	8.51	10	1.175088132	147.8801467	870	$ 1,258.46	$ 20.13	$ 30.69	$ 40.83	$ 50.05	$ 59.88	$ 73.11	$ 84.39	$ 96.65	$ 118.75	$ 128.42	$ 134.84	$ 148.58	$ 159.00	$ 170.92	$ 185.78	$ 193.95	$ 207.80	$ 220.55	$ 233.63	$ 252.07	$ 271.69	$ 298.84	$ 330.19	$ 279.48	$ 225.80	$ 237.81	$ 276.16	$ 290.52	$ 292.06	100.6%	102.3%	102.1%	100.1%	99.8%	104.4%	105.5%	107.4%	118.8%	116.7%	112.4%	114.3%	113.6%	113.9%	116.1%	114.1%	115.4%	116.1%	116.8%	120.0%	123.5%	129.9%	137.6%	111.8%	86.8%	88.1%	98.6%	100.2%	97.4%	137.6%	86.8%	109.8%	118.8%	118.8%	104.4%	102.3%	137.6%	104.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
91	7/26/12 0:00	8.64	8.83	8.45	8.75	837.68	7224.83	8.62	10	1.160092807	149.0402395	880	$ 1,284.73	$ 20.28	$ 30.37	$ 39.79	$ 49.65	$ 62.34	$ 73.42	$ 85.39	$ 106.09	$ 115.79	$ 122.56	$ 135.96	$ 146.34	$ 158.11	$ 172.60	$ 180.91	$ 194.50	$ 207.07	$ 219.96	$ 237.91	$ 256.99	$ 283.22	$ 313.45	$ 265.82	$ 215.25	$ 227.16	$ 264.24	$ 278.41	$ 280.30	$ 293.67	101.4%	101.2%	99.5%	99.3%	103.9%	104.9%	106.7%	117.9%	115.8%	111.4%	113.3%	112.6%	112.9%	115.1%	113.1%	114.4%	115.0%	115.8%	119.0%	122.4%	128.7%	136.3%	110.8%	86.1%	87.4%	97.9%	99.4%	96.7%	97.9%	136.3%	86.1%	108.8%	119.0%	117.9%	104.9%	101.4%	136.3%	104.9%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
92	7/27/12 0:00	8.76	8.91	8.76	8.83	687.5	6094.42	8.86	10	1.128668172	150.1689077	890	$ 1,330.50	$ 20.05	$ 29.66	$ 39.56	$ 51.70	$ 62.60	$ 74.28	$ 93.58	$ 103.32	$ 110.44	$ 123.50	$ 133.85	$ 145.46	$ 159.60	$ 168.03	$ 181.36	$ 193.77	$ 206.47	$ 223.93	$ 242.47	$ 267.79	$ 296.91	$ 252.32	$ 204.83	$ 216.65	$ 252.48	$ 266.46	$ 268.70	$ 281.93	$ 299.73	100.2%	98.9%	98.9%	103.4%	104.3%	106.1%	117.0%	114.8%	110.4%	112.3%	111.5%	111.9%	114.0%	112.0%	113.4%	114.0%	114.7%	117.9%	121.2%	127.5%	135.0%	109.7%	85.3%	86.7%	97.1%	98.7%	96.0%	97.2%	99.9%	135.0%	85.3%	107.9%	121.2%	117.0%	106.1%	103.4%	135.0%	106.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
93	7/28/12 0:00	8.83	9	8.78	8.88	1498.93	13347.63	8.9	10	1.123595506	151.2925032	900	$ 1,346.50	$ 19.81	$ 29.74	$ 41.35	$ 52.07	$ 63.46	$ 81.41	$ 91.19	$ 98.64	$ 111.38	$ 121.69	$ 133.16	$ 146.95	$ 155.51	$ 168.59	$ 180.82	$ 193.34	$ 210.33	$ 228.35	$ 252.78	$ 280.83	$ 239.20	$ 194.69	$ 206.43	$ 241.04	$ 254.84	$ 257.42	$ 270.51	$ 287.99	$ 300.21	99.0%	99.1%	103.4%	104.1%	105.8%	116.3%	114.0%	109.6%	111.4%	110.6%	111.0%	113.0%	111.1%	112.4%	113.0%	113.7%	116.8%	120.2%	126.4%	133.7%	108.7%	84.6%	86.0%	96.4%	98.0%	95.3%	96.6%	99.3%	100.1%	133.7%	84.6%	107.2%	126.4%	116.3%	116.3%	104.1%	133.7%	116.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
94	7/29/12 0:00	8.79	8.79	8.7	8.71	590.37	5154.72	8.73	10	1.145475372	152.4379786	910	$ 1,330.78	$ 19.97	$ 31.04	$ 41.59	$ 52.70	$ 69.30	$ 79.11	$ 86.90	$ 99.31	$ 109.59	$ 120.91	$ 134.35	$ 143.03	$ 155.87	$ 167.93	$ 180.28	$ 196.79	$ 214.30	$ 237.83	$ 264.82	$ 226.13	$ 184.60	$ 196.25	$ 229.64	$ 243.27	$ 246.18	$ 259.13	$ 276.30	$ 288.43	$ 316.04	99.8%	103.5%	104.0%	105.4%	115.5%	113.0%	108.6%	110.3%	109.6%	109.9%	112.0%	110.0%	111.3%	112.0%	112.7%	115.8%	119.1%	125.2%	132.4%	107.7%	83.9%	85.3%	95.7%	97.3%	94.7%	96.0%	98.7%	99.5%	105.3%	132.4%	83.9%	106.7%	132.4%	115.5%	115.5%	105.4%	132.4%	113.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
95	7/30/12 0:00	8.7	9	8.54	9	2423.61	21078.35	8.7	10	1.149425287	153.5874039	920	$ 1,336.21	$ 20.54	$ 30.90	$ 41.73	$ 56.95	$ 66.79	$ 74.93	$ 87.01	$ 97.25	$ 108.43	$ 121.51	$ 130.32	$ 142.90	$ 154.79	$ 166.95	$ 182.98	$ 199.97	$ 222.60	$ 248.50	$ 212.81	$ 174.32	$ 185.87	$ 218.03	$ 231.47	$ 234.73	$ 247.54	$ 264.39	$ 276.43	$ 303.31	$ 308.67	102.7%	103.0%	104.3%	113.9%	111.3%	107.0%	108.8%	108.1%	108.4%	110.5%	108.6%	109.9%	110.6%	111.3%	114.4%	117.6%	123.7%	130.8%	106.4%	83.0%	84.5%	94.8%	96.4%	93.9%	95.2%	97.9%	98.7%	104.6%	102.9%	130.8%	83.0%	105.6%	130.8%	113.9%	113.9%	113.9%	130.8%	107.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
96	7/31/12 0:00	9	9.28	8.92	9.28	1324.43	12141.48	9.17	10	1.090512541	154.6779164	930	$ 1,418.40	$ 20.17	$ 30.72	$ 44.56	$ 54.44	$ 62.92	$ 74.67	$ 84.87	$ 95.90	$ 108.63	$ 117.56	$ 129.89	$ 141.61	$ 153.59	$ 169.13	$ 185.59	$ 207.31	$ 232.12	$ 199.44	$ 164.00	$ 175.46	$ 206.37	$ 219.63	$ 223.23	$ 235.91	$ 252.44	$ 264.38	$ 290.52	$ 296.08	$ 301.49	100.9%	102.4%	111.4%	108.9%	104.9%	106.7%	106.1%	106.6%	108.6%	106.9%	108.2%	108.9%	109.7%	112.8%	116.0%	121.9%	129.0%	105.0%	82.0%	83.6%	93.8%	95.5%	93.0%	94.4%	97.1%	97.9%	103.8%	102.1%	100.5%	129.0%	82.0%	104.1%	129.0%	111.4%	111.4%	111.4%	129.0%	106.7%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
97	8/1/12 0:00	9.28	9.5	8.9	9.45	2419.61	22568.95	9.33	10	1.071811361	155.7497278	940	$ 1,453.14	$ 20.27	$ 32.81	$ 42.72	$ 51.52	$ 62.95	$ 73.13	$ 84.01	$ 96.40	$ 105.46	$ 117.55	$ 129.10	$ 140.90	$ 155.99	$ 171.95	$ 192.81	$ 216.58	$ 186.76	$ 154.20	$ 165.58	$ 195.31	$ 208.40	$ 212.33	$ 224.87	$ 241.10	$ 252.95	$ 278.40	$ 284.14	$ 289.73	$ 298.12	101.3%	109.4%	106.8%	103.0%	104.9%	104.5%	105.0%	107.1%	105.5%	106.9%	107.6%	108.4%	111.4%	114.6%	120.5%	127.4%	103.8%	81.2%	82.8%	93.0%	94.7%	92.3%	93.7%	96.4%	97.3%	103.1%	101.5%	99.9%	99.4%	127.4%	81.2%	102.9%	127.4%	109.4%	109.4%	109.4%	127.4%	104.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
98	8/2/12 0:00	9.45	10.52	9.4	10.44	2209.71	21163.19	9.58	10	1.043841336	156.7935691	950	$ 1,502.08	$ 21.25	$ 31.19	$ 40.32	$ 51.44	$ 61.59	$ 72.33	$ 84.39	$ 93.56	$ 105.41	$ 116.81	$ 128.44	$ 143.08	$ 158.54	$ 178.55	$ 201.30	$ 174.29	$ 144.58	$ 155.87	$ 184.45	$ 197.36	$ 201.61	$ 214.03	$ 229.95	$ 241.72	$ 266.48	$ 272.41	$ 278.18	$ 286.63	$ 285.40	106.3%	104.0%	100.8%	102.9%	102.6%	103.3%	105.5%	104.0%	105.4%	106.2%	107.0%	110.1%	113.2%	119.0%	125.8%	102.5%	80.3%	82.0%	92.2%	94.0%	91.6%	93.1%	95.8%	96.7%	102.5%	100.9%	99.3%	98.8%	95.1%	125.8%	80.3%	101.4%	125.8%	106.3%	106.3%	106.3%	125.8%	103.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
99	8/3/12 0:00	10.4	12	10.1	10.79	2419.41	26081.29	10.78	10	0.9276437848	157.7212129	960	$ 1,700.23	$ 19.97	$ 29.41	$ 40.23	$ 50.34	$ 60.95	$ 72.68	$ 81.97	$ 93.60	$ 104.84	$ 116.30	$ 130.50	$ 145.48	$ 164.67	$ 186.43	$ 162.15	$ 135.20	$ 146.41	$ 173.86	$ 186.61	$ 191.17	$ 203.46	$ 219.09	$ 230.78	$ 254.87	$ 260.98	$ 266.92	$ 275.44	$ 274.65	$ 275.85	99.9%	98.0%	100.6%	100.7%	101.6%	103.8%	102.5%	104.0%	104.8%	105.7%	108.7%	111.9%	117.6%	124.3%	101.3%	79.5%	81.3%	91.5%	93.3%	91.0%	92.5%	95.3%	96.2%	101.9%	100.4%	98.9%	98.4%	94.7%	91.9%	124.3%	79.5%	99.7%	124.3%	104.8%	103.8%	100.7%	124.3%	103.8%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
100	8/4/12 0:00	10.96	11.2	10.5	10.51	635.37	6829.39	10.75	10	0.9302325581	158.6514455	970	$ 1,705.50	$ 19.72	$ 30.27	$ 40.35	$ 50.84	$ 62.29	$ 71.67	$ 83.10	$ 94.20	$ 105.51	$ 119.32	$ 133.88	$ 152.33	$ 173.21	$ 151.36	$ 126.87	$ 138.00	$ 164.46	$ 177.05	$ 181.89	$ 194.08	$ 209.45	$ 221.06	$ 244.56	$ 250.82	$ 256.92	$ 265.49	$ 265.09	$ 266.60	$ 275.26	98.6%	100.9%	100.9%	101.7%	103.8%	102.4%	103.9%	104.7%	105.5%	108.5%	111.6%	117.2%	123.7%	100.9%	79.3%	81.2%	91.4%	93.2%	90.9%	92.4%	95.2%	96.1%	101.9%	100.3%	98.8%	98.3%	94.7%	91.9%	91.8%	123.7%	79.3%	99.4%	123.7%	105.5%	103.8%	101.7%	123.7%	102.4%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%