On Balance Volume Calculator spreadsheet

	A	B	C	D
1	Period	Enter values for the period		OBV calculation
2	Period	Closed price	Volume	OBV calculation
3	n	12.520	8876
4	n-1	12.010	1203	7,673
5	n-2	11.850	7065	608
6	n-3	11.320	625	-16
7	n-4	12.430	9878	9,862
8	n-5	10.859	1994	7,868
9	n-6	7.659	4981	2,887
10	n-7	11.193	40568	43,455
11	n-8	13.019	20354	63,809
12	n-9	7.108	18868	44,941
13	n-10	4.762	1013	43,928
14	n-11	14.194	7426	51,354
15	n-12	13.412	35359	15,994
16	n-13	11.891	7549	8,445
17	n-14	8.876	2938	5,507
18	n-15	12.024	33305	38,812
19	n-16	14.415	34667	73,479
20	n-17	6.247	14415	59,064
21	n-18	6.307	11517	70,580
22	n-19	18.509	8876	79,457
23	n-20	10.607	12024	67,433
24	n-21	8.108	14415	53,017
25	n-22	26.825	6247	59,264
26	n-23	18.232	15748	43,516
27	n-24	13.102	29952	13,564
28	n-25	19.566	2752	16,316
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100