| A | B | F | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | AI | AJ | AK | AL | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GME DATA | Evenly Weighted Volatility | Exponentially Weighted Moving Average Volatility | Risk Estimates | FOR PLOTTING | FOR PLOTTING | ||||||||||||||||||||||||||||
2 | Number | Date | Close | Volume | Log Return | Standard Deviation Past 253 Days | 99% Interval Change | Log Return Squared | Variance | Moving Average Standard Deviation | Value-At-Risk (One Share, 99%) | Value-At-Risk (Volume Based, 99%) | Values Used | Date | Equal Weighted | EMWA | GME Close Price | Volume (Millions of Shares) | Single Share Value at Risk | Total Value at Risk (Millions) | Date | Equal Weighted | EMWA | GME Close Price | Volume (Millions of Shares) | Single Share Value at Risk | Total Value at Risk (Millions) | |||||||
3 | 1 | 2016-01-29 | $26.21 | 2,317,800 | Lookback period | 253 | (Use for Equal Weighted Volatility) | 2018-01-02 | 5.72% | 4.88% | $18.26 | 2.8327 | $1.04 | $2.96 | 2020-10-01 | 16.07% | 20.49% | $9.77 | 4.5541 | $2.00 | $9.12 | |||||||||||||
4 | 2 | 2016-02-01 | $26.81 | 2,787,300 | 0.02263 | 0.00051 | 0.00051 | 0.02263 | 5.83% | Decay factor | 0.95 | (Used for Exp. Weighted Moving Avg. (EMWA)) | 2018-01-03 | 5.72% | 4.76% | $18.20 | 3.7892 | $1.04 | $3.94 | 2020-10-02 | 16.08% | 20.10% | $9.39 | 4.3405 | $1.89 | $8.19 | ||||||||
5 | 3 | 2016-02-02 | $25.92 | 1,840,600 | -0.03376 | 0.00114 | 0.00054 | 0.02332 | 6.01% | Confidence Interval | 99% | 2018-01-04 | 5.72% | 4.65% | $18.32 | 2.7813 | $1.05 | $2.92 | 2020-10-05 | 16.06% | 19.60% | $9.46 | 2.805 | $1.85 | $5.20 | |||||||||
6 | 4 | 2016-02-03 | $26.17 | 2,223,400 | 0.00960 | 0.00009 | 0.00052 | 0.02283 | 5.88% | Multiplier | 2.576 | 2018-01-05 | 5.73% | 4.67% | $18.68 | 3.019 | $1.07 | $3.23 | 2020-10-06 | 16.07% | 19.21% | $9.13 | 4.5354 | $1.75 | $7.95 | |||||||||
7 | 5 | 2016-02-04 | $27.01 | 2,000,200 | 0.03159 | 0.00100 | 0.00054 | 0.02334 | 6.01% | 2018-01-08 | 5.74% | 4.85% | $19.23 | 3.6684 | $1.10 | $4.05 | 2020-10-07 | 16.07% | 18.78% | $9.36 | 3.3086 | $1.76 | $5.82 | |||||||||||
8 | 6 | 2016-02-05 | $26.83 | 1,545,800 | -0.00669 | 0.00004 | 0.00052 | 0.02280 | 5.87% | 2018-01-09 | 5.72% | 4.82% | $19.55 | 3.6626 | $1.12 | $4.09 | 2020-10-08 | 17.11% | 27.90% | $13.49 | 76.4536 | $3.76 | $287.72 | |||||||||||
9 | 7 | 2016-02-08 | $27.89 | 2,944,800 | 0.03875 | 0.00150 | 0.00057 | 0.02385 | 6.14% | 2018-01-10 | 5.71% | 4.72% | $19.68 | 4.0128 | $1.12 | $4.51 | 2020-10-09 | 17.20% | 27.99% | $12.02 | 77.1528 | $3.36 | $259.59 | |||||||||||
10 | 8 | 2016-02-09 | $27.12 | 3,286,800 | -0.02800 | 0.00078 | 0.00058 | 0.02408 | 6.20% | 2018-01-11 | 5.72% | 4.67% | $19.96 | 4.2131 | $1.14 | $4.81 | 2020-10-12 | 17.18% | 27.30% | $11.80 | 23.6557 | $3.22 | $76.21 | |||||||||||
11 | 9 | 2016-02-10 | $26.65 | 1,370,100 | -0.01748 | 0.00031 | 0.00057 | 0.02379 | 6.13% | 2018-01-12 | 6.02% | 8.12% | $17.76 | 15.4458 | $1.44 | $22.28 | 2020-10-13 | 17.18% | 26.62% | $11.88 | 10.1797 | $3.16 | $32.19 | |||||||||||
12 | 10 | 2016-02-11 | $26.67 | 1,479,700 | 0.00075 | 0.00000 | 0.00054 | 0.02319 | 5.97% | 2018-01-16 | 6.04% | 8.16% | $17.16 | 7.8525 | $1.40 | $10.99 | 2020-10-14 | 17.16% | 26.00% | $12.25 | 10.7768 | $3.19 | $34.33 | |||||||||||
13 | 11 | 2016-02-12 | $26.98 | 2,581,800 | 0.01156 | 0.00013 | 0.00052 | 0.02275 | 5.86% | 2018-01-17 | 6.05% | 8.03% | $17.50 | 4.2597 | $1.41 | $5.99 | 2020-10-15 | 17.26% | 26.29% | $13.83 | 39.8948 | $3.64 | $145.05 | |||||||||||
14 | 12 | 2016-02-16 | $28.00 | 1,436,000 | 0.03711 | 0.00138 | 0.00056 | 0.02368 | 6.10% | 2018-01-18 | 5.91% | 7.92% | $17.86 | 4.2657 | $1.41 | $6.03 | 2020-10-16 | 17.27% | 25.72% | $13.31 | 11.6516 | $3.42 | $39.88 | |||||||||||
15 | 13 | 2016-02-17 | $28.74 | 1,672,400 | 0.02609 | 0.00068 | 0.00057 | 0.02380 | 6.13% | 2018-01-19 | 5.90% | 7.76% | $18.13 | 3.194 | $1.41 | $4.50 | 2020-10-19 | 17.27% | 25.19% | $13.91 | 13.1691 | $3.50 | $46.15 | |||||||||||
16 | 14 | 2016-02-18 | $29.24 | 2,762,000 | 0.01725 | 0.00030 | 0.00055 | 0.02352 | 6.06% | 2018-01-22 | 5.92% | 7.80% | $17.55 | 5.2348 | $1.37 | $7.16 | 2020-10-20 | 17.26% | 24.56% | $13.86 | 6.604 | $3.40 | $22.48 | |||||||||||
17 | 15 | 2016-02-19 | $28.19 | 2,132,500 | -0.03657 | 0.00134 | 0.00059 | 0.02434 | 6.27% | 2018-01-23 | 5.92% | 7.61% | $17.40 | 3.6285 | $1.32 | $4.81 | 2020-10-21 | 17.26% | 23.96% | $14.10 | 5.3619 | $3.38 | $18.11 | |||||||||||
18 | 16 | 2016-02-22 | $29.21 | 1,680,600 | 0.03554 | 0.00126 | 0.00063 | 0.02502 | 6.44% | 2018-01-24 | 5.93% | 7.55% | $16.98 | 4.0739 | $1.28 | $5.23 | 2020-10-22 | 17.28% | 23.57% | $14.91 | 16.2122 | $3.51 | $56.98 | |||||||||||
19 | 17 | 2016-02-23 | $29.44 | 1,264,900 | 0.00784 | 0.00006 | 0.00060 | 0.02445 | 6.30% | 2018-01-25 | 5.92% | 7.38% | $16.84 | 2.7018 | $1.24 | $3.36 | 2020-10-23 | 17.24% | 22.98% | $15.00 | 6.5073 | $3.45 | $22.43 | |||||||||||
20 | 18 | 2016-02-24 | $29.89 | 1,604,200 | 0.01517 | 0.00023 | 0.00058 | 0.02407 | 6.20% | 2018-01-26 | 5.93% | 7.23% | $17.06 | 3.3488 | $1.23 | $4.13 | 2020-10-26 | 17.34% | 23.26% | $13.45 | 13.3763 | $3.13 | $41.85 | |||||||||||
21 | 19 | 2016-02-25 | $29.96 | 1,528,900 | 0.00234 | 0.00001 | 0.00055 | 0.02346 | 6.04% | 2018-01-29 | 5.92% | 7.05% | $17.15 | 3.1547 | $1.21 | $3.82 | 2020-10-27 | 17.37% | 22.92% | $12.69 | 7.231 | $2.91 | $21.03 | |||||||||||
22 | 20 | 2016-02-26 | $30.54 | 1,693,900 | 0.01917 | 0.00037 | 0.00054 | 0.02327 | 5.99% | 2018-01-30 | 5.92% | 6.88% | $17.07 | 1.886 | $1.17 | $2.22 | 2020-10-28 | 17.41% | 22.71% | $11.82 | 6.3886 | $2.68 | $17.15 | |||||||||||
23 | 21 | 2016-02-29 | $30.82 | 2,350,400 | 0.00913 | 0.00008 | 0.00052 | 0.02277 | 5.87% | 2018-01-31 | 5.93% | 6.76% | $16.81 | 2.7492 | $1.14 | $3.13 | 2020-10-29 | 17.40% | 22.14% | $11.73 | 4.1658 | $2.60 | $10.82 | |||||||||||
24 | 22 | 2016-03-01 | $30.94 | 2,130,100 | 0.00389 | 0.00002 | 0.00049 | 0.02221 | 5.72% | 2018-02-01 | 5.93% | 6.61% | $16.66 | 2.9371 | $1.10 | $3.24 | 2020-10-30 | 17.47% | 22.55% | $10.47 | 11.5469 | $2.36 | $27.26 | |||||||||||
25 | 23 | 2016-03-02 | $31.29 | 4,113,100 | 0.01125 | 0.00013 | 0.00047 | 0.02179 | 5.61% | 2018-02-02 | 5.94% | 6.62% | $16.23 | 3.2535 | $1.07 | $3.50 | 2020-11-02 | 17.47% | 22.03% | $10.75 | 5.227 | $2.37 | $12.38 | |||||||||||
26 | 24 | 2016-03-03 | $32.71 | 3,549,000 | 0.04438 | 0.00197 | 0.00055 | 0.02345 | 6.04% | 2018-02-05 | 5.96% | 6.78% | $15.65 | 4.1311 | $1.06 | $4.39 | 2020-11-03 | 17.49% | 21.88% | $11.57 | 7.4545 | $2.53 | $18.88 | |||||||||||
27 | 25 | 2016-03-04 | $31.23 | 2,530,400 | -0.04630 | 0.00214 | 0.00063 | 0.02509 | 6.46% | 2018-02-06 | 5.98% | 6.85% | $16.14 | 4.9622 | $1.10 | $5.48 | 2020-11-04 | 17.48% | 21.60% | $10.91 | 5.8079 | $2.36 | $13.69 | |||||||||||
28 | 26 | 2016-03-07 | $30.74 | 2,830,300 | -0.01581 | 0.00025 | 0.00061 | 0.02471 | 6.36% | 2018-02-07 | 5.99% | 6.77% | $16.47 | 4.4135 | $1.12 | $4.92 | 2020-11-05 | 17.50% | 21.23% | $11.45 | 4.7052 | $2.43 | $11.44 | |||||||||||
29 | 27 | 2016-03-08 | $30.12 | 2,328,500 | -0.02038 | 0.00042 | 0.00060 | 0.02451 | 6.31% | 2018-02-08 | 6.02% | 6.99% | $15.83 | 4.2867 | $1.11 | $4.74 | 2020-11-06 | 17.51% | 20.80% | $11.86 | 5.5182 | $2.47 | $13.61 | |||||||||||
30 | 28 | 2016-03-09 | $31.29 | 2,594,500 | 0.03811 | 0.00145 | 0.00064 | 0.02536 | 6.53% | 2018-02-09 | 6.03% | 6.92% | $16.17 | 5.6409 | $1.12 | $6.31 | 2020-11-09 | 17.51% | 20.35% | $11.49 | 6.2449 | $2.34 | $14.60 | |||||||||||
31 | 29 | 2016-03-10 | $30.44 | 2,049,300 | -0.02754 | 0.00076 | 0.00065 | 0.02548 | 6.56% | 2018-02-12 | 6.04% | 6.87% | $15.80 | 2.4318 | $1.09 | $2.64 | 2020-11-10 | 17.52% | 19.93% | $11.10 | 3.826 | $2.21 | $8.47 | |||||||||||
32 | 30 | 2016-03-11 | $30.75 | 1,619,300 | 0.01013 | 0.00010 | 0.00062 | 0.02493 | 6.42% | 2018-02-13 | 6.03% | 6.75% | $15.58 | 2.4639 | $1.05 | $2.59 | 2020-11-11 | 17.53% | 19.70% | $11.75 | 4.8826 | $2.32 | $11.30 | |||||||||||
33 | 31 | 2016-03-14 | $31.66 | 1,730,400 | 0.02916 | 0.00085 | 0.00063 | 0.02516 | 6.48% | 2018-02-14 | 6.06% | 6.97% | $16.22 | 3.2159 | $1.13 | $3.64 | 2020-11-12 | 17.56% | 19.46% | $11.13 | 4.3533 | $2.17 | $9.43 | |||||||||||
34 | 32 | 2016-03-15 | $30.78 | 2,027,900 | -0.02819 | 0.00079 | 0.00064 | 0.02532 | 6.52% | 2018-02-15 | 6.07% | 6.83% | $16.41 | 2.2631 | $1.12 | $2.54 | 2020-11-13 | 17.56% | 18.98% | $11.01 | 3.5359 | $2.09 | $7.39 | |||||||||||
35 | 33 | 2016-03-16 | $31.91 | 1,562,400 | 0.03605 | 0.00130 | 0.00067 | 0.02596 | 6.69% | 2018-02-16 | 6.06% | 6.66% | $16.40 | 2.7061 | $1.09 | $2.95 | 2020-11-16 | 17.61% | 19.22% | $12.06 | 9.7748 | $2.32 | $22.66 | |||||||||||
36 | 34 | 2016-03-17 | $31.36 | 3,050,200 | -0.01739 | 0.00030 | 0.00066 | 0.02560 | 6.60% | 2018-02-20 | 6.08% | 6.77% | $15.86 | 2.4898 | $1.07 | $2.67 | 2020-11-17 | 17.62% | 18.85% | $11.63 | 6.6782 | $2.19 | $14.64 | |||||||||||
37 | 35 | 2016-03-18 | $30.83 | 5,542,700 | -0.01704 | 0.00029 | 0.00064 | 0.02525 | 6.50% | 2018-02-21 | 6.08% | 6.63% | $15.69 | 3.0312 | $1.04 | $3.15 | 2020-11-18 | 17.62% | 18.38% | $11.57 | 3.1692 | $2.13 | $6.74 | |||||||||||
38 | 36 | 2016-03-21 | $30.85 | 3,358,700 | 0.00065 | 0.00000 | 0.00061 | 0.02461 | 6.34% | 2018-02-22 | 6.08% | 6.46% | $15.62 | 2.4522 | $1.01 | $2.48 | 2020-11-19 | 17.64% | 18.42% | $12.46 | 11.7876 | $2.29 | $27.05 | |||||||||||
39 | 37 | 2016-03-22 | $30.18 | 2,175,000 | -0.02196 | 0.00048 | 0.00060 | 0.02448 | 6.31% | 2018-02-23 | 6.08% | 6.43% | $15.97 | 2.5803 | $1.03 | $2.65 | 2020-11-20 | 17.64% | 17.99% | $12.71 | 8.3954 | $2.29 | $19.19 | |||||||||||
40 | 38 | 2016-03-23 | $30.37 | 1,969,200 | 0.00628 | 0.00004 | 0.00057 | 0.02390 | 6.16% | 2018-02-26 | 6.08% | 6.28% | $16.08 | 2.7712 | $1.01 | $2.80 | 2020-11-23 | 17.69% | 18.27% | $13.90 | 9.5991 | $2.54 | $24.38 | |||||||||||
41 | 39 | 2016-03-24 | $30.27 | 4,488,100 | -0.00330 | 0.00001 | 0.00054 | 0.02331 | 6.00% | 2018-02-27 | 6.08% | 6.39% | $15.57 | 4.474 | $1.00 | $4.45 | 2020-11-24 | 17.70% | 17.84% | $13.67 | 7.1832 | $2.44 | $17.51 | |||||||||||
42 | 40 | 2016-03-28 | $30.09 | 8,247,200 | -0.00596 | 0.00004 | 0.00052 | 0.02276 | 5.86% | 2018-02-28 | 6.07% | 6.25% | $15.69 | 4.737 | $0.98 | $4.64 | 2020-11-25 | 17.73% | 17.93% | $14.75 | 8.8601 | $2.64 | $23.43 | |||||||||||
43 | 41 | 2016-03-29 | $31.51 | 3,802,500 | 0.04611 | 0.00213 | 0.00060 | 0.02446 | 6.30% | 2018-03-01 | 6.07% | 6.18% | $15.97 | 3.1325 | $0.99 | $3.09 | 2020-11-27 | 17.76% | 18.17% | $16.08 | 12.5042 | $2.92 | $36.53 | |||||||||||
44 | 42 | 2016-03-30 | $31.76 | 2,522,100 | 0.00790 | 0.00006 | 0.00057 | 0.02391 | 6.16% | 2018-03-02 | 5.93% | 6.02% | $15.93 | 3.5539 | $0.96 | $3.41 | 2020-11-30 | 17.76% | 17.79% | $16.56 | 31.9835 | $2.95 | $94.21 | |||||||||||
45 | 43 | 2016-03-31 | $31.73 | 2,094,000 | -0.00095 | 0.00000 | 0.00054 | 0.02330 | 6.00% | 2018-03-05 | 5.93% | 5.88% | $16.05 | 4.2361 | $0.95 | $4.03 | 2020-12-01 | 17.77% | 17.55% | $15.80 | 12.666 | $2.81 | $35.56 | |||||||||||
46 | 44 | 2016-04-01 | $31.34 | 2,135,100 | -0.01237 | 0.00015 | 0.00052 | 0.02288 | 5.89% | 2018-03-06 | 5.92% | 5.74% | $16.06 | 2.6676 | $0.95 | $2.54 | 2020-12-02 | 17.78% | 17.33% | $16.58 | 7.8834 | $2.95 | $23.24 | |||||||||||
47 | 45 | 2016-04-04 | $30.93 | 1,491,800 | -0.01317 | 0.00017 | 0.00051 | 0.02249 | 5.79% | 2018-03-07 | 5.92% | 5.61% | $15.94 | 2.9894 | $0.94 | $2.82 | 2020-12-03 | 17.78% | 16.97% | $16.12 | 6.295 | $2.87 | $18.05 | |||||||||||
48 | 46 | 2016-04-05 | $30.29 | 1,751,000 | -0.02091 | 0.00044 | 0.00050 | 0.02242 | 5.77% | 2018-03-08 | 5.92% | 5.57% | $15.64 | 2.9744 | $0.93 | $2.76 | 2020-12-04 | 17.80% | 16.76% | $16.90 | 8.9727 | $3.01 | $26.99 | |||||||||||
49 | 47 | 2016-04-06 | $30.09 | 2,301,500 | -0.00662 | 0.00004 | 0.00048 | 0.02190 | 5.64% | 2018-03-09 | 5.93% | 5.49% | $15.85 | 3.9699 | $0.94 | $3.73 | 2020-12-07 | 17.79% | 16.45% | $16.35 | 7.3863 | $2.91 | $21.49 | |||||||||||
50 | 48 | 2016-04-07 | $29.12 | 3,673,900 | -0.03277 | 0.00107 | 0.00051 | 0.02257 | 5.81% | 2018-03-12 | 5.93% | 5.46% | $15.55 | 3.8786 | $0.92 | $3.58 | 2020-12-08 | 17.80% | 16.16% | $16.94 | 16.1202 | $3.02 | $48.60 | |||||||||||
51 | 49 | 2016-04-08 | $29.49 | 2,122,600 | 0.01263 | 0.00016 | 0.00049 | 0.02218 | 5.71% | 2018-03-13 | 5.93% | 5.33% | $15.61 | 2.8915 | $0.93 | $2.68 | 2020-12-09 | 18.14% | 20.04% | $13.66 | 24.3579 | $2.74 | $66.69 | |||||||||||
52 | 50 | 2016-04-11 | $29.88 | 2,045,300 | 0.01314 | 0.00017 | 0.00048 | 0.02181 | 5.62% | 2018-03-14 | 5.93% | 5.22% | $15.46 | 2.5181 | $0.92 | $2.31 | 2020-12-10 | 18.12% | 19.63% | $14.12 | 7.5589 | $2.77 | $20.95 | |||||||||||
53 | 51 | 2016-04-12 | $30.09 | 1,960,100 | 0.00700 | 0.00005 | 0.00045 | 0.02132 | 5.49% | 2018-03-15 | 5.90% | 5.12% | $15.31 | 1.867 | $0.90 | $1.69 | 2020-12-11 | 18.14% | 19.43% | $13.31 | 7.4969 | $2.59 | $19.39 | |||||||||||
54 | 52 | 2016-04-13 | $31.47 | 2,172,900 | 0.04484 | 0.00201 | 0.00053 | 0.02307 | 5.94% | 2018-03-16 | 5.89% | 5.01% | $15.42 | 5.084 | $0.91 | $4.62 | 2020-12-14 | 17.96% | 19.12% | $12.72 | 10.0071 | $2.43 | $24.34 | |||||||||||
55 | 53 | 2016-04-14 | $31.65 | 2,564,900 | 0.00570 | 0.00003 | 0.00051 | 0.02252 | 5.80% | 2018-03-19 | 5.93% | 5.41% | $14.81 | 3.9761 | $0.88 | $3.49 | 2020-12-15 | 18.01% | 19.27% | $13.85 | 8.1929 | $2.67 | $21.86 | |||||||||||
56 | 54 | 2016-04-15 | $31.79 | 2,585,500 | 0.00441 | 0.00002 | 0.00048 | 0.02198 | 5.66% | 2018-03-20 | 5.93% | 5.44% | $14.47 | 4.284 | $0.86 | $3.68 | 2020-12-16 | 18.00% | 18.78% | $13.85 | 5.8651 | $2.60 | $15.26 | |||||||||||
57 | 55 | 2016-04-18 | $32.21 | 1,782,200 | 0.01313 | 0.00017 | 0.00047 | 0.02162 | 5.57% | 2018-03-21 | 5.94% | 5.60% | $14.02 | 4.4112 | $0.83 | $3.68 | 2020-12-17 | 18.03% | 18.72% | $14.83 | 8.1949 | $2.78 | $22.76 | |||||||||||
58 | 56 | 2016-04-19 | $32.45 | 1,662,700 | 0.00742 | 0.00006 | 0.00045 | 0.02114 | 5.45% | 2018-03-22 | 5.93% | 5.52% | $13.83 | 4.4423 | $0.82 | $3.64 | 2020-12-18 | 17.99% | 18.50% | $15.63 | 16.6188 | $2.89 | $48.05 | |||||||||||
59 | 57 | 2016-04-20 | $32.89 | 2,754,000 | 0.01347 | 0.00018 | 0.00043 | 0.02082 | 5.36% | 2018-03-23 | 5.94% | 5.55% | $13.50 | 3.8114 | $0.80 | $3.05 | 2020-12-21 | 17.99% | 18.03% | $15.53 | 9.8761 | $2.80 | $27.66 | |||||||||||
60 | 58 | 2016-04-21 | $32.31 | 2,581,400 | -0.01779 | 0.00032 | 0.00043 | 0.02068 | 5.33% | 2018-03-26 | 5.97% | 5.87% | $14.04 | 5.0157 | $0.84 | $4.21 | 2020-12-22 | 18.34% | 21.86% | $19.46 | 30.6527 | $4.25 | $130.39 | |||||||||||
61 | 59 | 2016-04-22 | $32.80 | 22,220,500 | 0.01505 | 0.00023 | 0.00042 | 0.02044 | 5.26% | 2018-03-27 | 5.97% | 5.76% | $13.88 | 4.4809 | $0.83 | $3.72 | 2020-12-23 | 18.35% | 21.54% | $20.57 | 25.8303 | $4.43 | $114.47 | |||||||||||
62 | 60 | 2016-04-25 | $32.80 | 2,062,800 | 0.00000 | 0.00000 | 0.00040 | 0.01992 | 5.13% | 2018-03-28 | 5.51% | 5.72% | $14.15 | 7.634 | $0.81 | $6.18 | 2020-12-24 | 18.32% | 21.03% | $20.15 | 6.2622 | $4.24 | $26.54 | |||||||||||
63 | 61 | 2016-04-26 | $33.32 | 1,990,300 | 0.01573 | 0.00025 | 0.00039 | 0.01973 | 5.08% | 2018-03-29 | 5.80% | 8.63% | $12.62 | 25.4618 | $1.09 | $27.74 | 2020-12-28 | 18.32% | 20.63% | $20.99 | 8.9659 | $4.33 | $38.83 | |||||||||||
64 | 62 | 2016-04-27 | $33.38 | 2,835,800 | 0.00180 | 0.00000 | 0.00037 | 0.01923 | 4.95% | 2018-04-02 | 5.77% | 8.46% | $12.82 | 11.13 | $1.08 | $12.07 | 2020-12-29 | 18.37% | 20.63% | $19.38 | 9.2414 | $4.00 | $36.95 | |||||||||||
65 | 63 | 2016-04-28 | $32.90 | 2,144,800 | -0.01448 | 0.00021 | 0.00036 | 0.01903 | 4.90% | 2018-04-03 | 5.77% | 8.29% | $13.01 | 5.7472 | $1.08 | $6.20 | 2020-12-30 | 18.32% | 20.11% | $19.26 | 5.9344 | $3.87 | $22.99 | |||||||||||
66 | 64 | 2016-04-29 | $32.80 | 2,118,400 | -0.00304 | 0.00001 | 0.00034 | 0.01856 | 4.78% | 2018-04-04 | 5.77% | 8.21% | $13.34 | 6.3838 | $1.10 | $6.99 | 2020-12-31 | 18.32% | 19.64% | $18.84 | 6.9189 | $3.70 | $25.61 | |||||||||||
67 | 65 | 2016-05-02 | $32.36 | 2,647,500 | -0.01351 | 0.00018 | 0.00034 | 0.01834 | 4.72% | 2018-04-05 | 5.78% | 8.06% | $13.56 | 5.1406 | $1.09 | $5.62 | 2021-01-04 | 18.38% | 19.81% | $17.25 | 10.0225 | $3.42 | $34.25 | |||||||||||
68 | 66 | 2016-05-03 | $31.30 | 2,640,200 | -0.03331 | 0.00111 | 0.00037 | 0.01936 | 4.99% | 2018-04-06 | 5.77% | 7.87% | $13.43 | 4.2383 | $1.06 | $4.48 | 2021-01-05 | 18.37% | 19.31% | $17.37 | 4.9615 | $3.35 | $16.64 | |||||||||||
69 | 67 | 2016-05-04 | $30.74 | 2,870,800 | -0.01805 | 0.00033 | 0.00037 | 0.01930 | 4.97% | 2018-04-09 | 5.77% | 7.68% | $13.48 | 5.7036 | $1.03 | $5.90 | 2021-01-06 | 18.35% | 19.09% | $18.36 | 6.0562 | $3.50 | $21.23 | |||||||||||
70 | 68 | 2016-05-05 | $30.11 | 2,147,700 | -0.02071 | 0.00043 | 0.00038 | 0.01937 | 4.99% | 2018-04-10 | 5.77% | 7.53% | $13.68 | 5.7886 | $1.03 | $5.96 | 2021-01-07 | 18.35% | 18.63% | $18.08 | 6.1293 | $3.37 | $20.64 | |||||||||||
71 | 69 | 2016-05-06 | $30.09 | 1,955,700 | -0.00066 | 0.00000 | 0.00036 | 0.01888 | 4.86% | 2018-04-11 | 5.78% | 7.37% | $13.84 | 4.284 | $1.02 | $4.37 | 2021-01-08 | 18.33% | 18.20% | $17.69 | 6.4645 | $3.24 | $20.96 | |||||||||||
72 | 70 | 2016-05-09 | $30.19 | 1,884,600 | 0.00332 | 0.00001 | 0.00034 | 0.01842 | 4.74% | 2018-04-12 | 5.78% | 7.24% | $13.63 | 3.1144 | $0.99 | $3.07 | 2021-01-11 | 18.42% | 19.03% | $19.94 | 14.9276 | $3.80 | $56.65 | |||||||||||
73 | 71 | 2016-05-10 | $30.52 | 1,318,700 | 0.01087 | 0.00012 | 0.00033 | 0.01812 | 4.67% | 2018-04-13 | 5.78% | 7.05% | $13.61 | 3.1887 | $0.96 | $3.06 | 2021-01-12 | 18.41% | 18.55% | $19.95 | 7.0607 | $3.70 | $26.13 | |||||||||||
74 | 72 | 2016-05-11 | $29.20 | 2,999,300 | -0.04421 | 0.00195 | 0.00041 | 0.02024 | 5.21% | 2018-04-16 | 5.78% | 6.93% | $13.81 | 3.2277 | $0.96 | $3.09 | 2021-01-13 | 19.78% | 31.77% | $31.40 | 144.5017 | $9.98 | $1,441.65 | |||||||||||
75 | 73 | 2016-05-12 | $29.10 | 2,149,700 | -0.00343 | 0.00001 | 0.00039 | 0.01974 | 5.08% | 2018-04-17 | 5.78% | 6.77% | $13.94 | 4.2889 | $0.94 | $4.05 | 2021-01-14 | 20.13% | 33.91% | $39.91 | 93.7174 | $13.53 | $1,268.31 | |||||||||||
76 | 74 | 2016-05-13 | $28.73 | 2,963,600 | -0.01280 | 0.00016 | 0.00038 | 0.01945 | 5.01% | 2018-04-18 | 5.78% | 6.70% | $13.66 | 3.5733 | $0.92 | $3.27 | 2021-01-15 | 20.09% | 33.73% | $35.50 | 46.7522 | $11.97 | $559.85 | |||||||||||
77 | 75 | 2016-05-16 | $29.02 | 3,026,100 | 0.01004 | 0.00010 | 0.00036 | 0.01909 | 4.92% | 2018-04-19 | 5.77% | 6.56% | $13.52 | 2.5074 | $0.89 | $2.22 | 2021-01-19 | 20.14% | 33.41% | $39.36 | 74.7219 | $13.15 | $982.64 | |||||||||||
78 | 76 | 2016-05-17 | $28.46 | 3,047,300 | -0.01949 | 0.00038 | 0.00037 | 0.01911 | 4.92% | 2018-04-20 | 5.82% | 6.98% | $12.88 | 6.2008 | $0.90 | $5.57 | 2021-01-20 | 20.14% | 32.57% | $39.12 | 33.4718 | $12.74 | $426.44 | |||||||||||
79 | 77 | 2016-05-18 | $28.03 | 3,887,200 | -0.01522 | 0.00023 | 0.00036 | 0.01894 | 4.88% | 2018-04-23 | 5.84% | 6.95% | $13.20 | 3.6929 | $0.92 | $3.39 | 2021-01-21 | 20.19% | 32.21% | $43.03 | 57.0798 | $13.86 | $791.21 | |||||||||||
80 | 78 | 2016-05-19 | $28.55 | 3,142,500 | 0.01838 | 0.00034 | 0.00036 | 0.01891 | 4.87% | 2018-04-24 | 5.84% | 6.83% | $13.41 | 3.6136 | $0.92 | $3.31 | 2021-01-22 | 21.21% | 39.38% | $65.01 | 196.7843 | $25.60 | $5,037.84 | |||||||||||
81 | 79 | 2016-05-20 | $28.48 | 2,329,300 | -0.00245 | 0.00001 | 0.00034 | 0.01844 | 4.75% | 2018-04-25 | 5.84% | 6.66% | $13.46 | 3.6471 | $0.90 | $3.27 | 2021-01-25 | 21.36% | 39.56% | $76.79 | 177.874 | $30.38 | $5,403.92 | |||||||||||
82 | 80 | 2016-05-23 | $28.47 | 2,005,700 | -0.00035 | 0.00000 | 0.00032 | 0.01797 | 4.63% | 2018-04-26 | 5.84% | 6.55% | $13.67 | 3.212 | $0.90 | $2.88 | 2021-01-26 | 23.76% | 53.99% | $147.98 | 178.588 | $79.89 | $14,267.89 | |||||||||||
83 | 81 | 2016-05-24 | $28.70 | 3,522,600 | 0.00805 | 0.00006 | 0.00031 | 0.01761 | 4.54% | 2018-04-27 | 5.85% | 6.44% | $13.86 | 2.5006 | $0.89 | $2.23 | 2021-01-27 | 27.34% | 72.02% | $347.51 | 93.3967 | $250.29 | $23,375.84 | |||||||||||
84 | 82 | 2016-05-25 | $29.73 | 4,611,800 | 0.03526 | 0.00124 | 0.00036 | 0.01889 | 4.87% | 2018-04-30 | 5.85% | 6.34% | $13.65 | 3.1519 | $0.86 | $2.73 | 2021-01-28 | 29.01% | 77.87% | $193.60 | 57.0104 | $150.75 | $8,594.40 | |||||||||||
85 | 83 | 2016-05-26 | $29.98 | 3,425,500 | 0.00837 | 0.00007 | 0.00034 | 0.01850 | 4.77% | 2018-05-01 | 5.84% | 6.23% | $13.85 | 2.4097 | $0.86 | $2.08 | ||||||||||||||||||
86 | 84 | 2016-05-27 | $28.80 | 7,559,600 | -0.04016 | 0.00161 | 0.00041 | 0.02015 | 5.19% | 2018-05-02 | 5.85% | 6.30% | $13.45 | 3.1818 | $0.85 | $2.70 | ||||||||||||||||||
87 | 85 | 2016-05-31 | $29.10 | 9,935,800 | 0.01036 | 0.00011 | 0.00039 | 0.01977 | 5.09% | 2018-05-03 | 5.90% | 6.72% | $12.83 | 5.0914 | $0.86 | $4.39 | ||||||||||||||||||
88 | 86 | 2016-06-01 | $28.95 | 3,722,300 | -0.00517 | 0.00003 | 0.00037 | 0.01931 | 4.97% | 2018-05-04 | 5.88% | 6.59% | $13.00 | 4.9031 | $0.86 | $4.20 | ||||||||||||||||||
89 | 87 | 2016-06-02 | $28.89 | 1,968,100 | -0.00207 | 0.00000 | 0.00035 | 0.01882 | 4.85% | 2018-05-07 | 5.87% | 6.44% | $12.89 | 3.1185 | $0.83 | $2.59 | ||||||||||||||||||
90 | 88 | 2016-06-03 | $28.63 | 2,209,700 | -0.00904 | 0.00008 | 0.00034 | 0.01846 | 4.75% | 2018-05-08 | 5.87% | 6.30% | $12.79 | 3.839 | $0.81 | $3.09 | ||||||||||||||||||
91 | 89 | 2016-06-06 | $28.47 | 1,955,200 | -0.00560 | 0.00003 | 0.00033 | 0.01803 | 4.65% | 2018-05-09 | 5.86% | 6.17% | $12.93 | 3.7529 | $0.80 | $2.99 | ||||||||||||||||||
92 | 90 | 2016-06-07 | $28.46 | 1,821,000 | -0.00035 | 0.00000 | 0.00031 | 0.01758 | 4.53% | 2018-05-10 | 5.85% | 6.03% | $13.03 | 3.1185 | $0.79 | $2.45 | ||||||||||||||||||
93 | 91 | 2016-06-08 | $28.23 | 1,920,400 | -0.00811 | 0.00007 | 0.00030 | 0.01723 | 4.44% | 2018-05-11 | 5.86% | 6.05% | $12.71 | 5.5074 | $0.77 | $4.23 | ||||||||||||||||||
94 | 92 | 2016-06-09 | $27.27 | 3,397,000 | -0.03460 | 0.00120 | 0.00034 | 0.01849 | 4.76% | 2018-05-14 | 5.90% | 6.38% | $13.26 | 5.9074 | $0.85 | $5.00 | ||||||||||||||||||
95 | 93 | 2016-06-10 | $26.53 | 4,522,100 | -0.02751 | 0.00076 | 0.00036 | 0.01904 | 4.91% | 2018-05-15 | 5.90% | 6.31% | $13.51 | 3.7902 | $0.85 | $3.23 | ||||||||||||||||||
96 | 94 | 2016-06-13 | $26.03 | 2,331,700 | -0.01903 | 0.00036 | 0.00036 | 0.01904 | 4.90% | 2018-05-16 | 5.90% | 6.15% | $13.55 | 6.7385 | $0.83 | $5.62 | ||||||||||||||||||
97 | 95 | 2016-06-14 | $25.73 | 3,149,000 | -0.01159 | 0.00013 | 0.00035 | 0.01874 | 4.83% | 2018-05-17 | 5.89% | 6.01% | $13.62 | 2.912 | $0.82 | $2.38 | ||||||||||||||||||
98 | 96 | 2016-06-15 | $26.13 | 3,626,600 | 0.01543 | 0.00024 | 0.00035 | 0.01859 | 4.79% | 2018-05-18 | 6.06% | 7.78% | $12.46 | 10.2369 | $0.97 | $9.93 | ||||||||||||||||||
99 | 97 | 2016-06-16 | $25.93 | 2,230,800 | -0.00768 | 0.00006 | 0.00033 | 0.01820 | 4.69% | 2018-05-21 | 6.06% | 7.72% | $12.78 | 5.0657 | $0.99 | $5.00 | ||||||||||||||||||
100 | 98 | 2016-06-17 | $26.15 | 2,594,800 | 0.00845 | 0.00007 | 0.00032 | 0.01784 | 4.59% | 2018-05-22 | 6.06% | 7.55% | $12.67 | 4.5424 | $0.96 | $4.34 | ||||||||||||||||||