Variance - SD
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
NSE:ITCDateCloseDaily Return %(Daily Return - Daily Average Return)%E^2
2
Total Days12/20/2016 15:30:00229.95Start Date12/20/2016 15:30:00
3
100012/21/2016 15:30:00226.3-0.01587301587-0.016063384550.0002580323232End Date9/5/2019 15:30:00
4
12/22/2016 15:30:00227.550.0055236411840.0053332725080.00002844379564Average Daily Return0.0001903686766
5
12/23/2016 15:30:00224.7-0.01252471984-0.012715088520.000161673476Count 675
6
12/26/2016 15:30:002250.0013351134850.0011447448080.000001310440675Sum(F)0.000273403649
7
12/27/2016 15:30:00234.050.040222222220.040031853550.001602549298Variance0.0000004050424429
8
12/28/2016 15:30:00235.450.0059816278570.0057912591810.0000335386829Standard Deviation0.0006364294485
9
12/29/2016 15:30:002360.0023359524320.0021455837550.0000046035296490.1842989683
10
12/30/2016 15:30:00241.650.023940677970.023750309290.0005640771913
11
1/2/2017 15:30:00240.95-0.0028967515-0.0030871201770.000009530310986
12
1/3/2017 15:30:00243.350.0099605727330.0097702040560.0000954568873
13
1/4/2017 15:30:00245.450.0086295459220.0084391772450.00007121971257
14
1/5/2017 15:30:00246.750.0052963943780.0051060257010.00002607149846
15
1/6/2017 15:30:00242.7-0.01641337386-0.016603742540.0002756842662
16
1/9/2017 15:30:00245.850.01297898640.012788617730.0001635487433
17
1/10/2017 15:30:00248.950.012609314620.012418945950.0001542302184
18
1/11/2017 15:30:00247-0.007832898172-0.0080232668490.00006437281093
19
1/12/2017 15:30:00244.65-0.00951417004-0.0097045387170.00009417807171
20
1/13/2017 15:30:00249.650.020437359490.020246990820.0004099406371
21
1/16/2017 15:30:00248.8-0.003404766673-0.003595135350.00001292499818
22
1/17/2017 15:30:00251.950.01266077170.012470403030.0001555109517
23
1/18/2017 15:30:00250.85-0.004365945624-0.0045563143010.00002076000001
24
1/19/2017 15:30:00254.150.013155272070.01296490340.0001680887201
25
1/20/2017 15:30:00255.40.0049183553020.0047279866250.00002235385753
26
1/23/2017 15:30:00259.650.016640563820.016450195140.0002706089203
27
1/24/2017 15:30:00259.850.0007702676680.00057989899140.0000003362828402
28
1/25/2017 15:30:00265.50.021743313450.021552944770.0004645294284
29
1/27/2017 15:30:00257.4-0.03050847458-0.030698843250.0009424189771
30
1/30/2017 15:30:00256.1-0.005050505051-0.0052408737270.00002746675742
31
1/31/2017 15:30:00258.10.0078094494340.0076190807570.00005805039158
32
2/1/2017 15:30:00269.70.044943820220.044753451550.002002871425
33
2/2/2017 15:30:00274.30.017055988130.016865619460.0002844491197
34
2/3/2017 15:30:00273.05-0.00455705432-0.0047474229970.00002253802511
35
2/6/2017 15:30:00276.80.01373374840.013543379720.0001834231343
36
2/7/2017 15:30:00277.10.0010838150290.00089344635230.0000007982463844
37
2/8/2017 15:30:00274.8-0.008300252616-0.0084906212930.00007209064994
38
2/9/2017 15:30:00277.650.010371179040.010180810360.0001036488996
39
2/10/2017 15:30:00273.35-0.01548712408-0.015677492750.000245783779
40
2/13/2017 15:30:00270.6-0.01006036217-0.010250730850.000105077483
41
2/14/2017 15:30:00270.80.00073909830010.00054872962340.0000003011041996
42
2/15/2017 15:30:00273.40.0096011816840.0094108130070.00008856340146
43
2/16/2017 15:30:00266.65-0.02468910022-0.02487946890.0006189879726
44
2/17/2017 15:30:00268.150.0056253515840.0054349829080.00002953903921
45
2/20/2017 15:30:00266.05-0.007831437628-0.0080218063050.00006434937639
46
2/21/2017 15:30:00263.15-0.01090020673-0.01109057540.0001230008628
47
2/22/2017 15:30:00263.450.0011400342010.00094966552440.0000009018646082
48
2/23/2017 15:30:00265.650.0083507306890.0081603620120.00006659150817
49
2/27/2017 15:30:00264.6-0.00395256917-0.0041429378470.000017163934
50
2/28/2017 15:30:00262.2-0.009070294785-0.0092606634610.00008575988774
51
3/1/2017 15:30:00268.50.024027459950.023837091280.0005682069206
52
3/2/2017 15:30:00264.75-0.01396648045-0.014156849120.0002004163771
53
3/3/2017 15:30:00261.55-0.01208687441-0.012277243090.0001507306978
54
3/6/2017 15:30:00264.10.0097495698720.0095592011950.00009137832749
55
3/7/2017 15:30:00264.250.00056796667930.00037759800260.0000001425802516
56
3/8/2017 15:30:00264.15-0.0003784295175-0.00056879819410.0000003235313857
57
3/9/2017 15:30:00264.950.0030285822450.0028382135680.000008055456259
58
3/10/2017 15:30:00263.45-0.005661445556-0.0058518142320.00003424372981
59
3/14/2017 15:30:00267.10.013854621370.013664252690.0001867118017
60
3/15/2017 15:30:00268.20.004118307750.0039279390730.00001542870536
61
3/16/2017 15:30:00268.450.00093214019390.00074177151720.0000005502249838
62
3/17/2017 15:30:00281.250.047681132430.047490763750.002255372642
63
3/20/2017 15:30:00281.90.0023111111110.0021207424340.000004497548473
64
3/21/2017 15:30:00287.90.021284143310.021093774640.0004449473284
65
3/22/2017 15:30:00279.85-0.0279610976-0.028151466280.0007925050537
66
3/23/2017 15:30:00277.6-0.00804002144-0.0082303901170.00006773932147
67
3/24/2017 15:30:002810.012247838620.012057469940.0001453825814
68
3/27/2017 15:30:00281.60.0021352313170.001944862640.000003782490689
69
3/28/2017 15:30:00280.5-0.00390625-0.0040966186770.00001678228458
70
3/29/2017 15:30:00283.20.0096256684490.0094352997730.0000890248818
71
3/30/2017 15:30:00282.75-0.001588983051-0.0017793517270.00000316609257
72
3/31/2017 15:30:00280.3-0.00866489832-0.0088552669970.00007841575358
73
4/3/2017 15:30:00281.550.004459507670.0042691389940.00001822554775
74
4/5/2017 15:30:00278.95-0.009234594211-0.0094249628870.00008882992543
75
4/6/2017 15:30:00274.1-0.01738662843-0.01757699710.0003089508272
76
4/7/2017 15:30:00272.65-0.005290040131-0.0054804088080.0000300348807
77
4/10/2017 15:30:00273.550.0033009352650.0031105665880.000009675624501
78
4/11/2017 15:30:00282.050.031072929990.030882561320.0009537325936
79
4/12/2017 15:30:00281.9-0.0005318205992-0.00072218927580.0000005215573501
80
4/13/2017 15:30:00279.15-0.009755232352-0.0099456010290.00009891497982
81
4/17/2017 15:30:00279.1-0.0001791151711-0.00036948384770.0000001365183137
82
4/18/2017 15:30:00279.05-0.000179147259-0.00036951593570.0000001365420267
83
4/19/2017 15:30:00278.7-0.00125425551-0.0014446241860.00000208693904
84
4/20/2017 15:30:00279.50.0028704700390.0026801013630.000007182943315
85
4/21/2017 15:30:00274.35-0.01842576029-0.018616128960.0003465602576
86
4/24/2017 15:30:00276.750.0087479496990.0085575810230.00007323219296
87
4/25/2017 15:30:00281.30.016440831070.01625046240.0002640775282
88
4/26/2017 15:30:00290.90.034127266260.033936897590.001151713018
89
4/27/2017 15:30:00285.8-0.01753179787-0.017722166550.0003140751871
90
4/28/2017 15:30:00278-0.02729181246-0.027482181130.0007552702798
91
5/2/2017 15:30:00279.20.0043165467630.0041261780860.0000170253456
92
5/3/2017 15:30:00277.25-0.006984240688-0.0071746093640.00005147501953
93
5/4/2017 15:30:00281.20.014247069430.014056700760.0001975908361
94
5/5/2017 15:30:00277.15-0.01440256046-0.014592929130.0002129535806
95
5/8/2017 15:30:00272.95-0.0151542486-0.015344617280.0002354572794
96
5/9/2017 15:30:00271.5-0.005312328265-0.0055026969420.00003027967363
97
5/10/2017 15:30:00273.950.0090239410680.0088335723910.0000780320012
98
5/11/2017 15:30:00276.650.0098558131050.0096654444280.00009342081599
99
5/12/2017 15:30:00274.95-0.006144948491-0.0063353171680.00004013624361
100
5/15/2017 15:30:00277.950.010911074740.010720706060.0001149335385
Loading...