FMV as on 31012018.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M
1	SYMBOL	SERIES	OPEN	HIGH	LOW	CLOSE	LAST	PREVCLOSE	TOTTRDQTY	TOTTRDVAL	TIMESTAMP	TOTALTRADES	ISIN
2	20MICRONS	EQ	52.25	53.1	52	52.75	52.85	52.25	75086	3958037.05	31-Jan-18	687	INE144J01027
3	21STCENMGM	BE	39.5	40.2	38.75	39.45	38.75	39.5	57626	2285013.05	31-Jan-18	19	INE253B01015
4	3IINFOTECH	EQ	6.2	6.5	6.1	6.15	6.2	6.4	6446796	40238376.7	31-Jan-18	3194	INE748C01020
5	3MINDIA	EQ	18875	18875	18657	18796.15	18800	18805.1	8501	159788468.5	31-Jan-18	548	INE470A01017
6	5PAISA	EQ	295.3	305	287	290.2	291	299.95	9217	2692672.65	31-Jan-18	366	INE618L01018
7	63MOONS	EQ	108	109.5	104	104.8	104.5	107.95	233619	24872411.15	31-Jan-18	3323	INE111B01023
8	8KMILES	EQ	729.9	753	710	736.85	740	732.45	185666	136011103	31-Jan-18	9143	INE650K01021
9	A2ZINFRA	EQ	37.4	38.65	37.25	37.95	37.95	37.65	719735	27357584.75	31-Jan-18	3303	INE619I01012
10	AARTIDRUGS	EQ	648.95	651.55	623	624.95	626	642.2	8557	5423005.2	31-Jan-18	612	INE767A01016
11	AARTIIND	EQ	1035	1061.8	1014.9	1056.75	1060.9	1028.65	40022	41761779	31-Jan-18	3849	INE769A01020
12	AARVEEDEN	EQ	50	50	48.3	49.6	49.4	49.7	22557	1114155.7	31-Jan-18	250	INE273D01019
13	AARVI	SM	95	95	95	95	95	97	2000	190000	31-Jan-18	1	INE754X01016
14	ABAN	EQ	211.85	215.6	208.35	211	211	213.5	1363558	289160002.7	31-Jan-18	15294	INE421A01028
15	ABB	EQ	1600.05	1665	1585.55	1653.2	1654	1605.8	125376	205742180.6	31-Jan-18	9108	INE117A01022
16	ABBOTINDIA	EQ	5505	5650	5457.1	5625.05	5619	5512.1	6052	33831545.75	31-Jan-18	1147	INE358A01014
17	ABCAPITAL	EQ	170.7	172.8	169.85	170.85	171.25	170	1537405	263168879.8	31-Jan-18	15640	INE674K01013
18	ABFRL	EQ	160	164	158.4	163.05	163.85	160	636498	102257197.7	31-Jan-18	5652	INE647O01011
19	ABGSHIP	BZ	12.6	12.6	11.85	12.05	11.85	12.45	28940	349675.2	31-Jan-18	77	INE067H01016
20	ABMINTLTD	BE	43.35	43.35	43.35	43.35	43.35	45.6	70	3034.5	31-Jan-18	5	INE251C01017
21	ACC	EQ	1728.1	1737.9	1700.05	1715.25	1716.2	1728.1	335683	578342225.5	31-Jan-18	11381	INE012A01025
22	ACCELYA	EQ	1405.1	1497	1405.05	1441.65	1444	1423.8	1534	2197450.85	31-Jan-18	260	INE793A01012
23	ACE	EQ	169	175	168.65	172.05	172.3	169.95	669804	115298250.3	31-Jan-18	8657	INE731H01025
24	ACEINTEG	SM	44.5	44.5	44.5	44.5	44.5	44.75	9000	400500	31-Jan-18	3	INE543V01017
25	ADANIENT	EQ	209.95	218.75	209.15	213.2	212.5	211.3	7732419	1660954267	31-Jan-18	50590	INE423A01024
26	ADANIPORTS	EQ	428	435.5	424.5	428.85	428.15	428.25	2734628	1174128902	31-Jan-18	66100	INE742F01042
27	ADANIPOWER	EQ	37.05	38.25	36.1	36.65	36.55	37.45	10959615	406446925.3	31-Jan-18	17322	INE814H01011
28	ADANITRANS	EQ	208	215	206.6	208.9	208.2	209.15	889978	186895310.1	31-Jan-18	11190	INE931S01010
29	ADFFOODS	EQ	262.15	275	258	270.7	272	264	208211	55583870.15	31-Jan-18	3710	INE982B01019
30	ADHUNIK	BE	5.3	5.75	5.3	5.45	5.45	5.55	66937	357944.75	31-Jan-18	105	INE400H01019
31	ADHUNIKIND	BE	87	88.8	86.35	88.35	88.5	90.85	417	36931.8	31-Jan-18	8	INE452L01012
32	ADLABS	BE	61.5	62.4	59.4	60.25	60.85	61.75	59051	3582018.45	31-Jan-18	420	INE172N01012
33	ADORWELD	EQ	495	524.9	495	502.1	500.15	502.1	30381	15398919.55	31-Jan-18	1343	INE045A01017
34	ADSL	BE	22.65	23.2	21.65	22.9	23.2	22.75	67553	1480323.75	31-Jan-18	164	INE102I01027
35	ADVANIHOTR	EQ	74.65	76	71.9	72.35	72.2	74.65	37471	2750704.2	31-Jan-18	336	INE199C01026
36	ADVENZYMES	EQ	265	269	263	264.1	263.55	268.85	126011	33432710.05	31-Jan-18	3024	INE837H01020
37	AEGISCHEM	EQ	248.8	250.75	244.5	249	248	252.6	341415	84425357.6	31-Jan-18	4875	INE208C01025
38	AFL	EQ	59.7	59.7	57.5	58.35	58.6	58.55	4341	254221.8	31-Jan-18	45	INE020G01017
39	AGARIND	BE	561	570	552.45	552.45	552.45	581.5	2227	1248658.75	31-Jan-18	37	INE204E01012
40	AGCNET	BE	121.5	122.4	120.1	121.9	122.4	126.1	3392	410079.7	31-Jan-18	41	INE676A01019
41	AGLSL	EQ	117	120.75	116.5	119.1	117.2	120.15	4806	567506.15	31-Jan-18	65	INE517U01013
42	AGRITECH	EQ	101	110.8	99.15	106.1	107.15	100.8	43956	4659242.95	31-Jan-18	1133	INE449G01018
43	AGROPHOS	SM	36.5	36.5	35	35	35	35.8	36000	1305000	31-Jan-18	3	INE740V01019
44	AHLEAST	EQ	392.45	392.5	351	352.4	353	386.95	27661	10034294.1	31-Jan-18	1552	INE926K01017
45	AHLUCONT	EQ	351.5	357.9	348	350.5	351.9	351.35	93180	32682803.9	31-Jan-18	2382	INE758C01029
46	AHLWEST	BE	289.9	289.9	265.8	267.65	265.8	278.5	556	150552.95	31-Jan-18	9	INE915K01010
47	AIAENG	EQ	1566	1570	1525	1535.85	1529.7	1564.15	27039	41927585.05	31-Jan-18	1564	INE212H01026
48	AICHAMP	BE	37.45	37.45	37.45	37.45	37.45	37.45	27	1011.15	31-Jan-18	2	INE768E01024
49	AIFL	EQ	459.05	463.8	454.7	459	456.2	461.35	78726	36011529.1	31-Jan-18	1208	INE428O01016
50	AIRAN	SM	242	242	232	232	232	240	16000	3747500	31-Jan-18	16	INE645W01018
51	AIROLAM	SM	49	49	49	49	49	48.75	6000	294000	31-Jan-18	2	INE801L01010
52	AISL	SM	141.3	141.3	128	134.7	134	136.9	73200	9761040	31-Jan-18	56	INE635Y01015
53	AJANTPHARM	EQ	1457	1460.8	1425.1	1451.55	1448.8	1447.95	182964	264137001.8	31-Jan-18	7695	INE031B01049
54	AJMERA	EQ	310	318	305.5	310.7	312.15	310.7	37042	11537043.2	31-Jan-18	1067	INE298G01027
55	AJOONI	SM	46.3	46.3	43.3	43.5	43.3	45	56000	2523400	31-Jan-18	14	INE820Y01013
56	AKSHARCHEM	EQ	736	743.95	720.1	725.35	726.8	735.5	8413	6171661.3	31-Jan-18	370	INE542B01011
57	AKSHOPTFBR	BE	39.3	39.5	38.5	38.7	38.9	39.15	490723	19065531.95	31-Jan-18	1629	INE523B01011
58	AKZOINDIA	EQ	1850	1869	1830.1	1841.3	1830.1	1860.75	12160	22493070.45	31-Jan-18	464	INE133A01011
59	ALANKIT	EQ	60.55	64.75	60.55	63.15	64	62.05	346609	21590273.15	31-Jan-18	1898	INE914E01040
60	ALBERTDAVD	BE	363.3	390	363.3	385.8	390	381.7	5630	2144780.1	31-Jan-18	84	INE155C01010
61	ALBK	EQ	68.15	68.4	66.35	66.8	66.7	68.15	2829122	191000778.3	31-Jan-18	10123	INE428A01015
62	ALCHEM	BE	13.1	13.35	13	13.1	13.1	13.2	11760	154270.15	31-Jan-18	40	INE964B01033
63	ALEMBICLTD	EQ	64.9	66.3	63.7	65.1	65.15	64.85	2013286	130922679.6	31-Jan-18	13443	INE426A01027
64	ALICON	EQ	667.3	684.4	656	668.7	671.45	673.7	8338	5562839.3	31-Jan-18	746	INE062D01024
65	ALKALI	EQ	84	84	78.7	80	80	80.6	9381	756221.55	31-Jan-18	290	INE773I01017
66	ALKEM	EQ	2188.3	2229.95	2188	2198.75	2200	2233	18474	40644208.8	31-Jan-18	3079	INE540L01014
67	ALKYLAMINE	EQ	732	746.65	700.05	704.55	700.05	737.7	4801	3441600.9	31-Jan-18	481	INE150B01021
68	ALLCARGO	EQ	195	195	191.05	193	193.05	195.9	251948	48718644.55	31-Jan-18	4561	INE418H01029
69	ALLSEC	EQ	414	418.35	406.6	411.25	410.55	414.65	6336	2613188.1	31-Jan-18	231	INE835G01018
70	ALMONDZ	BE	27	27.4	26.25	26.85	26.85	26.55	7881	212493	31-Jan-18	27	INE326B01027
71	ALOKTEXT	BE	3.6	3.65	3.45	3.55	3.5	3.6	3987166	13925458.55	31-Jan-18	1552	INE270A01011
72	ALPA	EQ	40	41	39.55	39.95	39.8	40.4	37016	1490016.35	31-Jan-18	300	INE385I01010
73	ALPHAGEO	EQ	914.95	918	903	908.45	909.95	906.45	33483	30473992.75	31-Jan-18	1107	INE137C01018
74	ALPSINDUS	BE	5.3	5.35	5.1	5.15	5.25	5.3	19000	98989.45	31-Jan-18	59	INE093B01015
75	AMARAJABAT	EQ	815.05	820	802.1	810.1	804.2	811.25	297406	241199094.3	31-Jan-18	11826	INE885A01032
76	AMBER	EQ	1232.9	1299	1215	1249.65	1251.5	1245.25	3002179	3815901416	31-Jan-18	107416	INE371P01015
77	AMBIKCO	EQ	1376.95	1416.9	1328.6	1344.85	1339.95	1376.15	4885	6604956.15	31-Jan-18	511	INE540G01014
78	AMBUJACEM	EQ	261.7	263.3	257.15	261.8	262.75	261.5	2708846	703941228	31-Jan-18	23279	INE079A01024
79	AMDIND	EQ	39.3	44	38.5	40.6	40.15	40.1	211162	8954439.3	31-Jan-18	1305	INE005I01014
80	AMJLAND	EQ	24.8	25.8	24.8	25.55	25.55	25.15	22372	566043.1	31-Jan-18	77	INE606A01024
81	AMRUTANJAN	EQ	605	605	591.6	597.1	596	605.6	4817	2868926.6	31-Jan-18	335	INE098F01023
82	AMTEKAUTO	BE	25.05	26.15	24.8	25.2	25.9	25.35	330155	8418074.8	31-Jan-18	991	INE130C01021
83	ANANTRAJ	EQ	65.75	68.15	65.6	66.7	66.55	66.25	1324342	88495762.5	31-Jan-18	8174	INE242C01024
84	ANDHRABANK	EQ	52.9	53.6	51.9	52.55	52.5	53.25	3495843	183790838.6	31-Jan-18	13256	INE434A01013
85	ANDHRACEMT	EQ	12.5	13.2	12.4	13.1	13.2	12.6	460078	5954153.95	31-Jan-18	763	INE666E01012
86	ANDHRSUGAR	EQ	657.8	664.75	624.1	629.35	624.2	655.9	26160	16824088.2	31-Jan-18	1171	INE715B01013
87	ANGIND	BE	6	6	5.9	5.95	5.95	6	10219	60669.55	31-Jan-18	33	INE017D01010
88	ANIKINDS	EQ	40.15	42.8	40.15	41.3	41	41.25	6932	286994.55	31-Jan-18	74	INE087B01017
89	ANSALAPI	EQ	26.9	27.5	26	26.5	26.75	26.7	116996	3116746.5	31-Jan-18	661	INE436A01026
90	ANSALHSG	EQ	27.75	28.75	27.5	28.05	28	27.6	82847	2323688.35	31-Jan-18	543	INE880B01015
91	ANTGRAPHIC	BE	1	1.05	1	1	1	1.05	25252	25427	31-Jan-18	20	INE414B01021
92	APARINDS	EQ	767.45	768.65	726	736.45	735	760.75	90962	67186232.55	31-Jan-18	5578	INE372A01015
93	APCL	EQ	225.05	234.75	225.05	225.35	225.05	228.75	5658	1284466.65	31-Jan-18	101	INE071F01012
94	APCOTEXIND	EQ	482	484	473.5	478.55	479.6	474.2	2005	952997.15	31-Jan-18	150	INE116A01024
95	APEX	EQ	620.55	657	614.35	627.4	625	646.65	404104	254504421.5	31-Jan-18	11356	INE346W01013
96	APLAPOLLO	EQ	2240	2240	2104.95	2143.4	2141	2255.3	89186	191871907.5	31-Jan-18	9664	INE702C01019
97	APLLTD	EQ	543.5	576.9	543.5	567.1	565.1	555.25	488735	275385155.5	31-Jan-18	15746	INE901L01018
98	APOLLO	BE	326.55	360.85	326.55	357.6	360	343.7	574223	194307521.7	31-Jan-18	5814	INE713T01010
99	APOLLOHOSP	EQ	1135	1173.85	1135	1162.8	1162	1140.05	495268	576414111.2	31-Jan-18	28725	INE437A01024
100	APOLLOTYRE	EQ	259.4	263.75	253.55	254.85	254.75	258.45	3531429	910448242.5	31-Jan-18	39546	INE438A01022