Volatility Excel
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
BCDEFGHIJK
1
www.money99.orgVolatility Tips For 20 JULY 2017
2
3
SymbolCloseSignalB abve or S belwS.L.T1T2T3T4T5
5
JPASSOCIAT23.05Buy23.5423.0323.9324.0624.3424.8425.22
6
SINTEX35.1
7
INDIAVIX1125.5Short0000000
8
ITC291.45Buy295.55291.16298.77299.85302.2306.3309.53
9
FORTIS150.7Buy152.81150.55154.48155.03156.25158.36160.02
10
BIOCON416.95Buy422.73416.53427.29428.8432.13437.91442.46
11
RCOM24.75
12
IBREALEST207.65Buy0000000
13
GMRINFRA18.1
14
SREINFRA126.6Buy128.11126.47129.31129.7130.58132.09133.28
15
JUBLFOOD1290Short0000000
16
IDEA95.15Buy96.2195.0597.0597.3397.949999.84
17
TV18BRDCST39.15Buy39.5839.1139.9240.0340.2840.7141.05
18
PTC119Buy120.23118.88121.2121.53122.24123.47124.44
19
CHENNPETRO385.5Buy389.45385.11392.56393.6395.87399.82402.93
20
INDIANB329.75Buy333.12329.42335.77336.65338.59341.95344.61
21
BANKINDIA155.95Buy157.52155.79158.76159.18160.08161.66162.9
22
HINDPETRO383.7Buy387.49383.32390.47391.46393.64397.42400.41
23
IDFC59.4Buy0000000
24
MRPL130.65Buy131.92130.52132.92133.25133.98135.25136.25
25
ORIENTBANK149.7Buy0000000
26
IDFCBANK61.95Short61.3762.0160.9160.7560.4259.8459.38
27
ADANIENT139.5Buy139.5139.36139.5139.5139.5139.5139.5
28
UJJIVAN340.95Buy344.15340.61346.66347.5349.34352.53355.05
29
INFIBEAM1212.8Buy1224.121211.591233.031236.011242.511253.831262.75
30
AUROPHARMA765.85Buy772.88765.08778.42780.26784.31791.34796.88
31
JISLJALEQS109.35Buy110.35109.24111.14111.41111.99112.99113.78
32
PNB158.3Buy159.74158.14160.88161.25162.08163.52164.66
33
NATIONALUM71.2
34
RAYMOND795.5Buy802.62794.7808.23810.1814.19821.32826.93
35
INDIACEM209.1Short207.26209.31205.81205.33204.27202.43200.98
36
ADANIPOWER30.25Buy30.5130.2230.7230.7930.9431.2131.41
37
CAPF756.85Buy763.45756.09768.65770.39774.18780.79785.98
38
GSFC126Buy127.1125.87127.96128.25128.89129.98130.85
39
KPIT133.9Buy135.07133.77135.99136.29136.97138.13139.05
40
DIVISLAB755.6Buy762.13754.84767.28769772.75779.29784.43
41
DISHTV82.15Buy82.8482.0783.3983.5783.9784.6785.22
42
JUSTDIAL354.45Short354.45354.8354.45354.45354.45354.45354.45
43
SRTRANSFIN969.1
44
GODFRYPHLP1166.9Buy0000000
45
JINDALSTEL143.3
46
M&MFIN358.1
47
BEML1540.8Buy1553.421539.261563.361566.671573.931586.551596.49
48
HCC40Buy40.3339.9640.5940.6740.8641.1941.45
49
IFCI26.3Buy26.5226.2726.6926.7426.8727.0827.25
50
MANAPPURAM101Short100.18101.199.5399.3298.8598.0397.38
51
EQUITAS170
52
BHARATFIN772.6
53
IDBI58Buy0000000
54
MCDOWELL-N2734.5Buy2756.272731.772773.422779.132791.652813.432830.57
55
NCC91.85
56
ALBK72.95Buy73.5372.8873.9874.1374.4675.0475.49
57
GRANULES144.7Buy145.84144.56146.74147.04147.7148.84149.74
58
CHOLAFIN1148.8Buy0000000
59
CGPOWER85.35Buy8685.2686.5186.6887.0587.788.21
60
HDIL87.5Buy88.1687.4188.6988.8689.2489.990.43
61
PCJEWELLER252.95Buy254.87252.7256.38256.88257.98259.9261.41
62
TATAGLOBAL175.15Buy176.47174.97177.51177.86178.62179.94180.98
63
CANBK371.25Buy374.04370.88376.23376.96378.56381.35383.54
64
ICIL161.65Short160.44161.81159.49159.18158.48157.27156.32
65
UNIONBANK156.2
66
CADILAHC544.95Buy549544.41552.19553.25555.58559.63562.81
67
SYNDIBANK77Short76.4377.0875.9875.8375.574.9374.48
68
ASHOKLEY106.85Buy0000000
69
MFSL593.6Buy597.99593.01601.44602.59605.12609.5612.96
70
CESC903.6Buy910.18902.7915.35917.08920.86927.43932.61
71
ESCORTS653.3Short648.6653.95644.89643.66640.95636.25632.54
72
ANDHRABANK57.5Buy57.9157.4458.2458.3458.5858.9959.32
73
MUTHOOTFIN470.55Buy473.92470.08476.57477.46479.4482.77485.42
74
RDEL59.15Short58.7359.2158.458.2958.0457.6257.29
75
HEXAWARE247.75Buy249.51247.5250.89251.35252.36254.11255.5
76
PAGEIND16866.2
77
TITAN533.05Buy536.83532.52539.8540.79542.96546.74549.72
78
INDIGO1256.65
79
WOCKPHARMA644.7
80
KTKBANK157.7
81
JSWENERGY64.2Buy64.6564.146565.1165.3765.8166.16
82
NIITTECH550.05Buy553.86549.5556.87557.87560.06563.88566.88
83
TATACOMM675.55Buy680.23674.87683.92685.15687.85692.53696.22
84
INFRATEL415.15Short412.29415.57410.03409.28407.64404.77402.52
85
KSCL650.15
86
RECLTD182.35Short0000000
87
REPCOHOME813.15Buy818.66812.34823.01824.45827.62833.14837.48
88
STAR1047.95Buy1055.061046.91060.651062.521066.61073.711079.31
89
DLF202.05Buy0000000
90
PEL2956.2Buy2975.912953.242991.432996.63007.933027.643043.16
91
PFC123.45Buy124.27123.33124.92125.14125.61126.43127.08
92
APOLLOTYRE255.9Buy255.9255.64255.9255.9255.9255.9255.9
93
RELCAPITAL660.55Short0000000
94
RBLBANK537.6Buy541.14537.06543.93544.86546.9550.44553.23
95
BANKBARODA164.45Buy165.52164.29166.35166.63167.25168.31169.15
96
BHARTIARTL421.25Buy0000000
97
GLENMARK709.9Buy714.5709.19718.12719.33721.97726.57730.19
98
SOUTHBANK28.5Buy28.6828.4728.8328.8828.9829.1729.31
99
VOLTAS493.75
100
SUZLON18.45
101
VEDL273.35
Loading...
 
 
 
Sheet1