| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | symbol | name | CLOSE | SMA | EMA | CMA | MACD | Signal | Histogram | Volume | WeekPercent7 | WeekPercent30 | WeekPercent60 | WeekPercent90 | volumechange | _symbol | _name | |||||||||
2 | 0 | ALTS | ProShares Morningstar Alternatives Solution ETF | 8.91 | 1 | 1 | 1 | 1 | 0.45 | 0.16 | 1 | 42.56 | 131.43 | 47.27 | 46.31 | 833.26 | ALTS | ProShares Morningstar Alternatives Solution ETF | ||||||||
3 | 1 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | 25.85 | 1 | -1 | -1 | 1 | -1.84 | -0.01 | 1 | 19.51 | -36.11 | 28.54 | 34.99 | 131.54 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | ||||||||
4 | 2 | VIXY | ProShares VIX Short-Term Futures ETF | 57.47 | 1 | -1 | 1 | 1 | -2.1 | -0.08 | 1 | 13 | -24.07 | 28.37 | 34.21 | 79.37 | VIXY | ProShares VIX Short-Term Futures ETF | ||||||||
5 | 3 | DUG | ProShares UltraShort Oil & Gas | 41.04 | 1 | -1 | 1 | 1 | -0.29 | 0.11 | -1 | 9.41 | -7.34 | 12.28 | 16.23 | -22.58 | DUG | ProShares UltraShort Oil & Gas | ||||||||
6 | 4 | SRTY | ProShares UltraPro Short Russell2000 | 21.11 | 1 | -1 | -1 | 1 | -1.37 | 0.11 | 1 | 8.59 | -25.67 | 3.08 | 17.54 | 70.53 | SRTY | ProShares UltraPro Short Russell2000 | ||||||||
7 | 5 | UGL | ProShares Ultra Gold | 144.55 | 1 | 1 | 1 | 1 | 1.43 | -0.1 | -1 | 8.05 | 6.39 | 33.94 | 45.83 | -5.76 | UGL | ProShares Ultra Gold | ||||||||
8 | 6 | SMDD | ProShares UltraPro Short MidCap400 | 8.91 | 1 | -1 | -1 | 1 | -0.63 | 0.06 | 1 | 7.87 | -25.06 | -3.26 | 7.74 | 11.36 | SMDD | ProShares UltraPro Short MidCap400 | ||||||||
9 | 7 | VIXM | ProShares VIX Mid-Term Futures ETF | 17.27 | 1 | -1 | 1 | 1 | -0.19 | 0.01 | 1 | 7.53 | -8.67 | 14.3 | 18.37 | 54.99 | VIXM | ProShares VIX Mid-Term Futures ETF | ||||||||
10 | 8 | SSG | ProShares UltraShort Semiconductors | 19.13 | -1 | -1 | -1 | 1 | -2.86 | 0 | -1 | 7.23 | -32.14 | -30.79 | -25.01 | -8.13 | SSG | ProShares UltraShort Semiconductors | ||||||||
11 | 9 | REW | ProShares UltraShort Technology | 9.3 | -1 | -1 | -1 | 1 | -0.79 | 0.03 | -1 | 6.9 | -24.64 | -13 | -9 | -8.14 | REW | ProShares UltraShort Technology | ||||||||
12 | 10 | SDD | ProShares UltraShort SmallCap600 | 17.67 | 1 | -1 | -1 | 1 | -0.63 | 0.06 | -1 | 6.9 | -15.98 | 7.74 | 18.99 | -77.34 | SDD | ProShares UltraShort SmallCap600 | ||||||||
13 | 11 | TTT | ProShares UltraPro Short 20+ Year Treasury | 84.11 | 1 | 1 | 1 | 1 | 1.99 | 0.71 | -1 | 6.7 | 8.61 | 26.86 | 4.26 | -2.33 | TTT | ProShares UltraPro Short 20+ Year Treasury | ||||||||
14 | 12 | SQQQ | ProShares UltraPro Short QQQ | 25.16 | -1 | -1 | -1 | 1 | -2.97 | 0.1 | 1 | 6.38 | -30.54 | -19.87 | -16.36 | 45.48 | SQQQ | ProShares UltraPro Short QQQ | ||||||||
15 | 13 | SPXU | ProShares UltraPro Short S&P500 | 20.62 | -1 | -1 | -1 | 1 | -1.51 | 0.06 | -1 | 6.23 | -22.25 | -5.76 | -5.46 | -5.86 | SPXU | ProShares UltraPro Short S&P500 | ||||||||
16 | 14 | TWM | ProShares UltraShort Russell2000 | 49.76 | 1 | -1 | -1 | 1 | -1.89 | 0.15 | 1 | 5.89 | -17.3 | 5.11 | 15.29 | 194.17 | TWM | ProShares UltraShort Russell2000 | ||||||||
17 | 15 | AGQ | ProShares Ultra Silver | 41.58 | 1 | 1 | 1 | 1 | -0.14 | 0.28 | 1 | 5.61 | 7.89 | 8.2 | 6.34 | 51.45 | AGQ | ProShares Ultra Silver | ||||||||
18 | 16 | SKF | ProShares UltraShort Financials | 31.18 | 1 | -1 | -1 | 1 | -1.11 | 0.14 | 1 | 5.34 | -12.95 | 2.57 | -6.7 | 1.29 | SKF | ProShares UltraShort Financials | ||||||||
19 | 17 | MZZ | ProShares UltraShort MidCap400 | 10.04 | 1 | -1 | -1 | 1 | -0.42 | 0.03 | 1 | 5.24 | -16.61 | 0.5 | 8.42 | 2180 | MZZ | ProShares UltraShort MidCap400 | ||||||||
20 | 18 | SDOW | ProShares UltraPro Short Dow30 | 49.6 | -1 | -1 | -1 | 1 | -1.97 | 0.08 | 1 | 5.22 | -10.73 | 6.23 | 2.46 | 3.97 | SDOW | ProShares UltraPro Short Dow30 | ||||||||
21 | 19 | SCC | ProShares UltraShort Consumer Services | 9.61 | -1 | -1 | -1 | 1 | -0.58 | 0 | 1 | 4.91 | -19.65 | -3.9 | 7.49 | 10.16 | SCC | ProShares UltraShort Consumer Services | ||||||||
22 | 20 | TBX | ProShares Short 7-10 Year Treasury | 30.05 | 1 | 1 | -1 | 1 | 0.1 | 0.11 | 1 | 4.52 | 3.98 | 5.62 | 2.59 | 75 | TBX | ProShares Short 7-10 Year Treasury | ||||||||
23 | 21 | SRS | ProShares UltraShort Real Estate | 50.56 | 1 | -1 | -1 | 1 | -0.57 | 0.31 | 1 | 4.36 | -7.92 | 8.52 | -5.21 | 47.98 | SRS | ProShares UltraShort Real Estate | ||||||||
24 | 22 | QID | ProShares UltraShort QQQ | 29.9 | -1 | -1 | -1 | 1 | -2 | 0.02 | 1 | 4.29 | -20.94 | -9.78 | -6.59 | 4.97 | QID | ProShares UltraShort QQQ | ||||||||
25 | 23 | SDS | ProShares UltraShort S&P500 | 19.1 | -1 | -1 | -1 | 1 | -0.82 | 0.02 | 1 | 4.09 | -14.96 | -1.34 | -0.83 | 83.5 | SDS | ProShares UltraShort S&P500 | ||||||||
26 | 24 | BIB | ProShares Ultra Nasdaq Biotechnology | 43.24 | 1 | 1 | -1 | 1 | -0.76 | 0.28 | -1 | 3.92 | 7.46 | -21.38 | -14.92 | -53.52 | BIB | ProShares Ultra Nasdaq Biotechnology | ||||||||
27 | 25 | ULE | ProShares Ultra Euro | 12.52 | 1 | 1 | 1 | 1 | 0.06 | 0 | 1 | 3.9 | -0.24 | 20.15 | 21.55 | 88.71 | ULE | ProShares Ultra Euro | ||||||||
28 | 26 | YCL | ProShares Ultra Yen | 23.94 | 1 | 1 | 1 | 1 | 0 | 0.05 | 1 | 3.86 | 0.46 | 9.82 | 16.78 | 92.35 | YCL | ProShares Ultra Yen | ||||||||
29 | 27 | DXD | ProShares UltraShort Dow30 | 27.29 | -1 | -1 | -1 | 1 | -0.64 | 0.02 | 1 | 3.57 | -6.76 | 6.39 | 4.2 | 142.49 | DXD | ProShares UltraShort Dow30 | ||||||||
30 | 28 | SBB | ProShares Short SmallCap600 | 15.99 | 1 | -1 | 1 | 1 | -0.25 | 0.03 | -1 | 3.56 | -7.94 | 5.27 | 11.12 | -18.75 | SBB | ProShares Short SmallCap600 | ||||||||
31 | 29 | TBT | ProShares UltraShort 20+ Year Treasury | 38.46 | 1 | 1 | 1 | 1 | 0.66 | 0.2 | 1 | 3.55 | 5.28 | 16.97 | 3.19 | 7.44 | TBT | ProShares UltraShort 20+ Year Treasury | ||||||||
32 | 30 | BZQ | ProShares UltraShort MSCI Brazil Capped | 12.03 | 1 | -1 | -1 | 1 | -0.6 | 0.08 | 1 | 3.17 | -20.44 | -27.05 | -29.48 | 137.5 | BZQ | ProShares UltraShort MSCI Brazil Capped | ||||||||
33 | 31 | RWM | ProShares Short Russell2000 | 20.23 | 1 | -1 | -1 | 1 | -0.33 | 0.02 | 1 | 2.85 | -8.63 | 4.01 | 9.35 | 28.96 | RWM | ProShares Short Russell2000 | ||||||||
34 | 32 | SEF | ProShares Short Financials | 33.92 | 1 | -1 | -1 | 1 | -0.52 | 0.07 | 1 | 2.6 | -6.09 | 2.38 | -2.02 | 37.9 | SEF | ProShares Short Financials | ||||||||
35 | 33 | MYY | ProShares Short MidCap400 | 19.65 | 1 | -1 | -1 | 1 | -0.36 | 0.03 | 1 | 2.56 | -8.43 | 1.66 | 5.93 | 124.62 | MYY | ProShares Short MidCap400 | ||||||||
36 | 34 | UPV | ProShares Ultra FTSE Europe | 75.35 | 1 | 1 | 1 | 1 | 2.28 | 0.2 | -1 | 2.54 | 22.92 | 14.48 | 35.47 | -47.37 | UPV | ProShares Ultra FTSE Europe | ||||||||
37 | 35 | SIJ | ProShares UltraShort Industrials | 7.02 | -1 | -1 | -1 | 1 | -0.42 | 0 | -1 | 2.18 | -20.23 | -11.7 | -11.92 | -30.77 | SIJ | ProShares UltraShort Industrials | ||||||||
38 | 36 | SH | ProShares Short S&P500 | 42.63 | -1 | -1 | -1 | 1 | -0.8 | 0.01 | 1 | 2.16 | -7.35 | 0.92 | 1.52 | 138.76 | SH | ProShares Short S&P500 | ||||||||
39 | 37 | PSQ | ProShares Short QQQ | 36.73 | -1 | -1 | -1 | 1 | -1.05 | -0.01 | 1 | 2.14 | -10.59 | -3.04 | -0.92 | 54.91 | PSQ | ProShares Short QQQ | ||||||||
40 | 38 | REK | ProShares Short Real Estate | 17.39 | 1 | -1 | -1 | 1 | -0.08 | 0.05 | 1 | 2.11 | -3.82 | 4.82 | -1.58 | 493.46 | REK | ProShares Short Real Estate | ||||||||
41 | 39 | TBF | ProShares Short 20+ Year Treasury | 25.38 | 1 | 1 | 1 | 1 | 0.23 | 0.07 | 1 | 2.05 | 2.55 | 8.28 | 2.22 | 87.31 | TBF | ProShares Short 20+ Year Treasury | ||||||||
42 | 40 | EFO | ProShares Ultra MSCI EAFE | 53.07 | 1 | 1 | 1 | 1 | 1.49 | 0.07 | -1 | 2.04 | 22.37 | 12.22 | 27.54 | -10.53 | EFO | ProShares Ultra MSCI EAFE | ||||||||
43 | 41 | EUDV | ProShares MSCI Europe Dividend Growers ETF | 53.45 | 1 | 1 | 1 | 1 | 0.77 | 0.05 | 1 | 2.01 | 9.2 | 9.11 | 15.04 | 29.63 | EUDV | ProShares MSCI Europe Dividend Growers ETF | ||||||||
44 | 42 | PAWZ | ProShares Pet Care ETF | 57.82 | 1 | 1 | 1 | 1 | 1.32 | 0.12 | 1 | 1.85 | 12.32 | 8.77 | 6.27 | 520.9 | PAWZ | ProShares Pet Care ETF | ||||||||
45 | 43 | DOG | ProShares Short Dow30 | 27.1 | -1 | -1 | -1 | 1 | -0.27 | 0 | 1 | 1.76 | -3.08 | 4.27 | 3.51 | 38.67 | DOG | ProShares Short Dow30 | ||||||||
46 | 44 | EMTY | ProShares Decline of the Retail Store ETF | 12.82 | -1 | -1 | -1 | -1 | -0.32 | -0.02 | 1 | 1.58 | -9.36 | -5.55 | -0.93 | 68.18 | EMTY | ProShares Decline of the Retail Store ETF | ||||||||
47 | 45 | SMN | ProShares UltraShort Basic Materials | 15.25 | -1 | -1 | -1 | 1 | -0.38 | 0 | -1 | 1.33 | -11.03 | 1.33 | -1.68 | -86.21 | SMN | ProShares UltraShort Basic Materials | ||||||||
48 | 46 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | 41.89 | 1 | 1 | 1 | 1 | 0.54 | -0.01 | 1 | 1.3 | 8.3 | 8.32 | 14 | 10 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | ||||||||
49 | 47 | EZJ | ProShares Ultra MSCI Japan | 41.36 | 1 | 1 | 1 | -1 | 0.9 | -0.06 | -1 | 1.27 | 21.43 | 9.39 | 15.95 | -71.43 | EZJ | ProShares Ultra MSCI Japan | ||||||||
50 | 48 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 54.33 | 1 | 1 | 1 | 1 | 0.42 | 0 | -1 | 1.19 | 5.93 | 6.8 | 10.05 | -60.3 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | ||||||||
51 | 49 | XPP | ProShares Ultra FTSE China 50 | 23.76 | 1 | 1 | 1 | 1 | 0.42 | 0.12 | -1 | 1.06 | 17.62 | -1.29 | 35.46 | -76.42 | XPP | ProShares Ultra FTSE China 50 | ||||||||
52 | 50 | SJB | ProShares Short High Yield | 16.07 | 1 | -1 | -1 | 1 | -0.06 | 0.01 | -1 | 0.75 | -2.61 | 0.69 | 0 | -56.6 | SJB | ProShares Short High Yield | ||||||||
53 | 51 | UGE | ProShares Ultra Consumer Goods | 18.8 | 1 | 1 | 1 | 1 | 0.04 | 0.01 | -1 | 0.59 | 1.51 | -5.43 | 10.72 | -76.19 | UGE | ProShares Ultra Consumer Goods | ||||||||
54 | 52 | EEV | ProShares UltraShort MSCI Emerging Markets | 13.93 | -1 | -1 | -1 | 1 | -0.59 | 0.01 | 1 | 0.51 | -18.06 | -15.32 | -20.49 | 247.37 | EEV | ProShares UltraShort MSCI Emerging Markets | ||||||||
55 | 53 | RINF | ProShares Inflation Expectations ETF | 33.19 | 1 | 1 | 1 | 1 | 0.17 | 0.04 | 1 | 0.42 | 3.46 | 1.44 | 0.06 | 557.14 | RINF | ProShares Inflation Expectations ETF | ||||||||
56 | 54 | EUM | ProShares Short MSCI Emerging Markets | 24.35 | -1 | -1 | -1 | 1 | -0.46 | 0 | 1 | 0.29 | -9.18 | -7.34 | -9.71 | 15.38 | EUM | ProShares Short MSCI Emerging Markets | ||||||||
57 | 55 | MRGR | ProShares Merger ETF | 41.88 | 1 | 1 | 1 | 1 | 0.05 | 0.01 | 1 | 0.29 | 1.13 | -0.36 | 0.96 | 133.33 | MRGR | ProShares Merger ETF | ||||||||
58 | 56 | IGHG | ProShares Investment Grade—Interest Rate Hedged | 77.49 | 1 | 1 | 1 | 1 | 0.24 | 0.08 | -1 | 0.27 | 2.77 | -0.24 | -1.27 | -71.67 | IGHG | ProShares Investment Grade—Interest Rate Hedged | ||||||||
59 | 57 | PEX | ProShares Global Listed Private Equity ETF | 27.29 | 1 | 1 | -1 | 1 | 0.17 | 0.02 | 1 | 0.11 | 7.82 | -5.9 | -1.91 | 1514.29 | PEX | ProShares Global Listed Private Equity ETF | ||||||||
60 | 58 | RXD | ProShares UltraShort Health Care | 13.05 | -1 | 1 | 1 | -1 | 0.29 | 0.03 | -1 | 0.08 | 9.85 | 27.19 | 14.07 | -86.01 | RXD | ProShares UltraShort Health Care | ||||||||
61 | 59 | SDP | ProShares UltraShort Utilities | 14.34 | -1 | -1 | -1 | -1 | -0.34 | 0.01 | -1 | 0 | -10.82 | -6.7 | -11.81 | -83.68 | SDP | ProShares UltraShort Utilities | ||||||||
62 | 60 | SPXB | ProShares S&P 500 Bond ETF | 73.19 | -1 | -1 | -1 | 1 | -0.37 | 0.07 | -1 | 0 | -3.11 | -1.54 | 0 | SPXB | ProShares S&P 500 Bond ETF | |||||||||
63 | 61 | UCO | ProShares Ultra Bloomberg Crude Oil | 21.19 | -1 | 1 | -1 | 1 | -0.36 | 0.18 | -1 | 0 | 3.06 | -20.1 | -32.71 | -24.41 | UCO | ProShares Ultra Bloomberg Crude Oil | ||||||||
64 | 62 | UST | ProShares Ultra 7-10 Year Treasury | 41.83 | -1 | -1 | -1 | -1 | -0.24 | -0.07 | -1 | 0 | 0.24 | -2.92 | 3.77 | -36.11 | UST | ProShares Ultra 7-10 Year Treasury | ||||||||
65 | 63 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 38.85 | -1 | 1 | -1 | 1 | -0.26 | 0.15 | 1 | -0.03 | 1.86 | -10.25 | -18.04 | 14.42 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | ||||||||
66 | 64 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | 44.9 | 1 | 1 | 1 | -1 | 0.41 | -0.03 | 1 | -0.04 | 5.73 | 5.76 | 6.62 | 200 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | ||||||||
67 | 65 | SCO | ProShares UltraShort Bloomberg Crude Oil | 19.99 | 1 | -1 | 1 | -1 | 0.07 | -0.14 | 1 | -0.1 | -5.8 | 15.62 | 36.08 | 22.41 | SCO | ProShares UltraShort Bloomberg Crude Oil | ||||||||
68 | 66 | CLIX | ProShares Long Online/Short Stores ETF | 48.79 | 1 | 1 | 1 | -1 | 0.97 | 0.11 | 1 | -0.23 | 13.28 | 0 | 3.77 | 200 | CLIX | ProShares Long Online/Short Stores ETF | ||||||||
69 | 67 | RXL | ProShares Ultra Health Care | 38.09 | 1 | -1 | -1 | 1 | -1.32 | -0.05 | -1 | -0.37 | -10.71 | -25.45 | -16.91 | -77.41 | RXL | ProShares Ultra Health Care | ||||||||
70 | 68 | EET | ProShares Ultra MSCI Emerging Markets | 58.49 | 1 | 1 | 1 | -1 | 1.69 | 0.08 | -1 | -0.39 | 21.3 | 10.17 | 16.4 | -68.25 | EET | ProShares Ultra MSCI Emerging Markets | ||||||||
71 | 69 | HDG | ProShares Hedge Replication ETF | 49.14 | 1 | 1 | 1 | -1 | 0.26 | 0.01 | -1 | -0.41 | 4.04 | -1.5 | -0.75 | -50 | HDG | ProShares Hedge Replication ETF | ||||||||
72 | 70 | YXI | ProShares Short FTSE China 50 | 11.25 | -1 | -1 | -1 | 1 | -0.18 | -0.01 | 1 | -0.44 | -8.39 | -4.74 | -19.59 | 925 | YXI | ProShares Short FTSE China 50 | ||||||||
73 | 71 | HYHG | ProShares High Yield—Interest Rate Hedged | 64.19 | -1 | 1 | -1 | -1 | 0.2 | 0.01 | 1 | -0.5 | 2.29 | -4.04 | -3.04 | 103.45 | HYHG | ProShares High Yield—Interest Rate Hedged | ||||||||
74 | 72 | ANEW | ProShares MSCI Transformational Changes ETF | 47.53 | 1 | 1 | 1 | -1 | 0.85 | -0.01 | -1 | -0.66 | 10.74 | -0.02 | 4.12 | -100 | ANEW | ProShares MSCI Transformational Changes ETF | ||||||||
75 | 73 | SZK | ProShares UltraShort Consumer Goods | 11.79 | -1 | -1 | -1 | -1 | -0.06 | 0 | -1 | -0.67 | -2.16 | 1.73 | -13.5 | -15 | SZK | ProShares UltraShort Consumer Goods | ||||||||
76 | 74 | UPW | ProShares Ultra Utilities | 79.57 | 1 | 1 | 1 | 1 | 1.44 | -0.02 | -1 | -0.87 | 11.41 | 3.03 | 8.21 | -35.71 | UPW | ProShares Ultra Utilities | ||||||||
77 | 75 | EFZ | ProShares Short MSCI EAFE | 14.35 | -1 | -1 | -1 | 1 | -0.27 | 0.01 | -1 | -0.9 | -9.75 | -8.42 | -13.81 | -10.87 | EFZ | ProShares Short MSCI EAFE | ||||||||
78 | 76 | FXP | ProShares UltraShort FTSE China 50 | 11.43 | -1 | -1 | -1 | 1 | -0.46 | -0.01 | -1 | -0.95 | -16.45 | -14.51 | -39.65 | -65.15 | FXP | ProShares UltraShort FTSE China 50 | ||||||||
79 | 77 | BOIL | ProShares Ultra Bloomberg Natural Gas | 56.09 | -1 | -1 | -1 | -1 | -2.22 | -0.14 | 1 | -1.01 | -11.43 | -28.31 | -22.45 | 20.94 | BOIL | ProShares Ultra Bloomberg Natural Gas | ||||||||
80 | 78 | ONLN | ProShares Online Retail ETF | 47.32 | 1 | 1 | 1 | 1 | 1.4 | 0.15 | 1 | -1.07 | 19.01 | 1.63 | 3.03 | 34.29 | ONLN | ProShares Online Retail ETF | ||||||||
81 | 79 | UJB | ProShares Ultra High Yield | 73.51 | -1 | 1 | 1 | -1 | 0.53 | -0.05 | 1 | -1.12 | 6.24 | -2.09 | 0.03 | 366.67 | UJB | ProShares Ultra High Yield | ||||||||
82 | 80 | SPXT | ProShares S&P 500 ex-Technology ETF | 91.84 | 1 | 1 | 1 | 1 | 1.01 | 0.04 | -1 | -1.15 | 6.16 | -3.67 | -1.77 | -97.45 | SPXT | ProShares S&P 500 ex-Technology ETF | ||||||||
83 | 81 | EWV | ProShares UltraShort MSCI Japan | 34.63 | -1 | -1 | -1 | 1 | -1.2 | 0.15 | 1 | -1.23 | -17.98 | -14.62 | -19.91 | 166.67 | EWV | ProShares UltraShort MSCI Japan | ||||||||
84 | 82 | UYM | ProShares Ultra Basic Materials | 22.61 | 1 | 1 | -1 | 1 | 0.31 | 0.05 | -1 | -1.31 | 11.71 | -9.67 | -7.11 | -56.67 | UYM | ProShares Ultra Basic Materials | ||||||||
85 | 83 | TMDV | ProShares Russell US Dividend Growers ETF | 46.5 | 1 | 1 | -1 | 1 | 0.23 | -0.02 | 1 | -1.46 | 3.18 | -4.27 | -0.31 | 100 | TMDV | ProShares Russell US Dividend Growers ETF | ||||||||
86 | 84 | UCYB | ProShares Ultra Nasdaq Cybersecurity | 55.51 | 1 | 1 | 1 | 1 | 2.31 | 0.2 | -1 | -1.46 | 25.94 | 8.92 | 12.36 | -76.47 | UCYB | ProShares Ultra Nasdaq Cybersecurity | ||||||||
87 | 85 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 80.2 | 1 | 1 | 1 | -1 | 0.67 | -0.05 | -1 | -1.61 | 4.92 | -3.73 | -1.1 | -57.72 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | ||||||||
88 | 86 | SPXN | ProShares S&P 500 ex-Financials ETF | 61.77 | 1 | 1 | 1 | 1 | 1.06 | 0.06 | -1 | -1.69 | 8.67 | -2.07 | -2.94 | -25 | SPXN | ProShares S&P 500 ex-Financials ETF | ||||||||
89 | 87 | SPXE | ProShares S&P 500 ex-Energy ETF | 62.59 | 1 | 1 | 1 | -1 | 1.06 | 0.03 | -1 | -1.7 | 8.51 | -2.26 | -2.1 | -90.48 | SPXE | ProShares S&P 500 ex-Energy ETF | ||||||||
90 | 88 | EFU | ProShares UltraShort MSCI EAFE | 11.56 | -1 | -1 | -1 | 1 | -0.49 | 0.02 | 1 | -1.87 | -18.76 | -17.25 | -27.48 | 5.88 | EFU | ProShares UltraShort MSCI EAFE | ||||||||
91 | 89 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 99.02 | 1 | 1 | 1 | 1 | 0.52 | 0.01 | -1 | -1.88 | 3.03 | -4.83 | -0.65 | -33.84 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | ||||||||
92 | 90 | EQRR | ProShares Equities for Rising Rates ETF | 57.43 | 1 | 1 | 1 | 1 | 0.57 | 0.03 | -1 | -1.96 | 6.43 | -4.54 | -3.01 | -40 | EQRR | ProShares Equities for Rising Rates ETF | ||||||||
93 | 91 | SPXV | ProShares S&P 500 ex-Health Care ETF | 63.27 | 1 | 1 | 1 | -1 | 1.25 | 0.04 | -1 | -1.97 | 9.95 | -1.21 | -1.71 | -80 | SPXV | ProShares S&P 500 ex-Health Care ETF | ||||||||
94 | 92 | LTL | ProShares Ultra Telecommunications | 85.2 | 1 | 1 | 1 | 1 | 2.3 | 0.24 | -1 | -1.99 | 18.85 | -6.97 | 1.53 | -3.7 | LTL | ProShares Ultra Telecommunications | ||||||||
95 | 93 | UXI | ProShares Ultra Industrials | 39.38 | 1 | 1 | 1 | 1 | 1.59 | 0.1 | -1 | -2.11 | 23.88 | 3.06 | 3.39 | -33.33 | UXI | ProShares Ultra Industrials | ||||||||
96 | 94 | EPV | ProShares UltraShort FTSE Europe | 27.87 | -1 | -1 | -1 | -1 | -1.25 | 0.01 | 1 | -2.14 | -18.98 | -18.68 | -31.56 | 731.51 | EPV | ProShares UltraShort FTSE Europe | ||||||||
97 | 95 | CSM | ProShares Large Cap Core Plus | 66.21 | 1 | 1 | 1 | -1 | 1.2 | 0.01 | 1 | -2.17 | 9.33 | -1.5 | -1.34 | 9.21 | CSM | ProShares Large Cap Core Plus | ||||||||
98 | 96 | PST | ProShares UltraShort 7-10 Year Treasury | 22.91 | -1 | 1 | 1 | -1 | 0.12 | 0 | 1 | -2.59 | -3.17 | -0.69 | -6.38 | 276.92 | PST | ProShares UltraShort 7-10 Year Treasury | ||||||||
99 | 97 | UBR | ProShares Ultra MSCI Brazil Capped | 19.49 | -1 | 1 | -1 | -1 | 0.66 | -0.08 | -1 | -3.03 | 23.28 | 25.74 | 28.06 | -73.91 | UBR | ProShares Ultra MSCI Brazil Capped | ||||||||
100 | 98 | EUO | ProShares UltraShort Euro | 29.28 | -1 | -1 | -1 | -1 | -0.18 | 0.01 | -1 | -3.14 | -0.24 | -16.22 | -17.1 | -44.39 | EUO | ProShares UltraShort Euro |