g_and_f_result_2015
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJ
1
2
DateS&P 500 S&P 500 daily changeS&P 500 daily perc. changeS&P 500 daily cumulativeG&F indicatorG&F daily resultG&F daily result cumulativeG&F cumulative
3
2058,902058,90
4
02-01-20152058,20-0,70-0,03%-0,70?0,000,002058,90
5
05-01-20152020,58-37,62-1,83%-38,32G-37,62-37,622021,28
6
06-01-20152002,61-17,97-0,89%-56,29G-17,97-55,592003,31
7
07-01-20152025,9023,291,16%-33,00G23,29-32,302026,60
8
08-01-20152062,1436,241,79%3,24?0,00-32,302026,60
9
09-01-20152044,81-17,33-0,84%-14,09G-17,33-49,632009,27
10
12-01-20152028,26-16,55-0,81%-30,64G-16,55-66,181992,72
11
13-01-20152023,03-5,23-0,26%-35,87G-5,23-71,411987,49
12
14-01-20152011,27-11,76-0,58%-47,63F11,76-59,651999,25
13
15-01-20151992,67-18,60-0,92%-66,23F18,60-41,052017,85
14
16-01-20152019,4226,751,34%-39,48G26,75-14,302044,60
15
20-01-20152022,553,130,15%-36,35F-3,13-17,432041,47
16
21-01-20152032,129,570,47%-26,78G9,57-7,862051,04
17
22-01-20152063,1531,031,53%4,25G31,0323,172082,07
18
23-01-20152051,82-11,33-0,55%-7,08G-11,3311,842070,74
19
26-01-20152057,095,270,26%-1,81G5,2717,112076,01
20
27-01-20152029,55-27,54-1,34%-29,35G-27,54-10,432048,47
21
28-01-20152002,16-27,39-1,35%-56,74F27,3916,962075,86
22
29-01-20152021,2519,090,95%-37,65G19,0936,052094,95
23
30-01-20151994,99-26,26-1,30%-63,91G-26,269,792068,69
24
02-02-20152020,8525,861,30%-38,05G25,8635,652094,55
25
03-02-20152050,0329,181,44%-8,87G29,1864,832123,73
26
04-02-20152041,51-8,52-0,42%-17,39G-8,5256,312115,21
27
05-02-20152062,5221,011,03%3,62G21,0177,322136,22
28
06-02-20152055,47-7,05-0,34%-3,43G-7,0570,272129,17
29
09-02-20152046,74-8,73-0,42%-12,16G-8,7361,542120,44
30
10-02-20152068,5921,851,07%9,69F-21,8539,692098,59
31
11-02-20152068,53-0,060,00%9,63G-0,0639,632098,53
32
12-02-20152088,4819,950,96%29,58G19,9559,582118,48
33
13-02-20152096,998,510,41%38,09G8,5168,092126,99
34
17-02-20152100,343,350,16%41,44F-3,3564,742123,64
35
18-02-20152099,68-0,66-0,03%40,78F0,6665,402124,30
36
19-02-20152097,45-2,23-0,11%38,55G-2,2363,172122,07
37
20-02-20152110,3012,850,61%51,40F-12,8550,322109,22
38
23-02-20152109,66-0,64-0,03%50,76?0,0050,322109,22
39
24-02-20152115,485,820,28%56,58F-5,8244,502103,40
40
25-02-20152113,86-1,62-0,08%54,96F1,6246,122105,02
41
26-02-20152110,74-3,12-0,15%51,84G-3,1243,002101,90
42
27-02-20152104,50-6,24-0,30%45,60G-6,2436,762095,66
43
02-03-20152117,3912,890,61%58,49F-12,8923,872082,77
44
03-03-20152107,78-9,61-0,45%48,88F9,6133,482092,38
45
04-03-20152098,53-9,25-0,44%39,63F9,2542,732101,63
46
05-03-20152101,042,510,12%42,14F-2,5140,222099,12
47
06-03-20152071,26-29,78-1,42%12,36F29,7870,002128,90
48
02-03-20152117,3946,132,23%58,49F-46,1323,872082,77
49
03-03-20152107,78-9,61-0,45%48,88F9,6133,482092,38
50
04-03-20152098,53-9,25-0,44%39,63F9,2542,732101,63
51
05-03-20152101,042,510,12%42,14F-2,5140,222099,12
52
06-03-20152071,26-29,78-1,42%12,36F29,7870,002128,90
53
09-03-20152079,438,170,39%20,53G8,1778,172137,07
54
10-03-20152044,16-35,27-1,70%-14,74F35,27113,442172,34
55
11-03-20152040,24-3,92-0,19%-18,66F3,92117,362176,26
56
12-03-20152065,9525,711,26%7,05F-25,7191,652150,55
57
13-03-20152053,40-12,55-0,61%-5,50G-12,5579,102138,00
58
16-03-20152081,1927,791,35%22,29F-27,7951,312110,21
59
17-03-20152074,28-6,91-0,33%15,38F6,9158,222117,12
60
18-03-20152099,5025,221,22%40,60F-25,2233,002091,90
61
19-03-20152089,27-10,23-0,49%30,37G-10,2322,772081,67
62
20-03-20152108,1018,830,90%49,20G18,8341,602100,50
63
23-03-20152104,42-3,68-0,17%45,52G-3,6837,922096,82
64
24-03-20152091,50-12,92-0,61%32,60F12,9250,842109,74
65
25-03-20152061,05-30,45-1,46%2,15F30,4581,292140,19
66
26-03-20152056,15-4,90-0,24%-2,75G-4,9076,392135,29
67
27-03-20152061,024,870,24%2,12?0,0076,392135,29
68
30-03-20152086,2425,221,22%27,34G25,22101,612160,51
69
31-03-20152067,89-18,35-0,88%8,99G-18,3583,262142,16
70
01-04-20152059,69-8,20-0,40%0,79G-8,2075,062133,96
71
02-04-20152066,967,270,35%8,06F-7,2767,792126,69
72
06-04-20152080,6213,660,66%21,72G13,6681,452140,35
73
07-04-20152076,33-4,29-0,21%17,43G-4,2977,162136,06
74
08-04-20152081,905,570,27%23,00F-5,5771,592130,49
75
09-04-20152091,189,280,45%32,28G9,2880,872139,77
76
10-04-20152102,0610,880,52%43,16F-10,8869,992128,89
77
13-04-20152092,43-9,63-0,46%33,53F9,6379,622138,52
78
14-04-20152095,843,410,16%36,94G3,4183,032141,93
79
15-04-20152106,6310,790,51%47,73F-10,7972,242131,14
80
16-04-20152104,99-1,64-0,08%46,09G-1,6470,602129,50
81
17-04-20152081,18-23,81-1,13%22,28G-23,8146,792105,69
82
20-04-20152100,4019,220,92%41,50F-19,2227,572086,47
83
21-04-20152097,29-3,11-0,15%38,39F3,1130,682089,58
84
22-04-20152107,9610,670,51%49,06F-10,6720,012078,91
85
23-04-20152112,934,970,24%54,03F-4,9715,042073,94
86
24-04-20152117,694,760,23%58,79F-4,7610,282069,18
87
27-04-20152108,92-8,77-0,41%50,02F8,7719,052077,95
88
28-04-20152114,765,840,28%55,86F-5,8413,212072,11
89
29-04-20152106,85-7,91-0,37%47,95F7,9121,122080,02
90
30-04-20152085,51-21,34-1,01%26,61F21,3442,462101,36
91
01-05-20152108,2922,781,09%49,39F-22,7819,682078,58
92
04-05-20152114,496,200,29%55,59G6,2025,882084,78
93
05-05-20152089,46-25,03-1,18%30,56F25,0350,912109,81
94
06-05-20152080,15-9,31-0,45%21,25G-9,3141,602100,50
95
07-05-20152088,007,850,38%29,10G7,8549,452108,35
96
08-05-20152116,1028,101,35%57,20G28,1077,552136,45
97
11-05-20152105,33-10,77-0,51%46,43F10,7788,322147,22
98
12-05-20152099,12-6,21-0,29%40,22F6,2194,532153,43
99
13-05-20152098,48-0,64-0,03%39,58G-0,6493,892152,79
100
14-05-20152121,1022,621,08%62,20G22,62116,512175,41
Loading...
 
 
 
Sheet1
Sheet2
Sheet3