Asturiana

	A	B	C	D	G	I	J
1	Cotización Asturiana de Laminados.
2	Fecha	Precio	Volumen	Código Operación.	Volumen diario.	Media día	€
3	10/10/2019 12:18:23	0.45	1061	180000102	5998	0.4450016672	2669.12
4	10/10/2019 12:18:23	0.45	1939	180000101
5	10/10/2019 16:09:27	0.44	2998	180000180
6	11/10/2019 13:03:58	0.45	1439	180000158	5939	0.4526940562	2688.55
7	11/10/2019 13:04:14	0.45	500	180000159
8	11/10/2019 16:28:39	0.454	4000	180000255
9	14/10/2019 09:18:26	0.456	60	180000035	81443	0.4406915511	35891.242
10	14/10/2019 09:24:03	0.45	5000	180000038
11	14/10/2019 09:24:03	0.45	5000	180000037
12	14/10/2019 11:40:39	0.44	40000	180000117
13	14/10/2019 11:40:39	0.44	5000	180000116
14	14/10/2019 11:40:39	0.442	5000	180000115
15	14/10/2019 11:41:22	0.44	14000	180000118
16	14/10/2019 11:43:16	0.426	1000	180000120
17	14/10/2019 11:43:16	0.428	5000	180000119
18	14/10/2019 13:52:42	0.454	383	180000167
19	14/10/2019 13:52:42	0.454	1000	180000166
20	15/10/2019	***	0	*****	0	***	0
21	16/10/2019 10:31:25	0.448	6000	180000053	16000	0.448	7168
22	16/10/2019 10:31:25	0.448	2000	180000052
23	16/10/2019 10:33:46	0.448	5500	180000056
24	16/10/2019 10:33:46	0.448	2500	180000055
25	Fecha	Precio	Volumen	Código Operación.	Volumen diario.	Media día	€
26	17/10/2019 11:54:02	0.44	9000	180000069	102600	0.4416491228	45313.2
27	17/10/2019 11:54:02	0.442	24000	180000068
28	17/10/2019 11:54:02	0.446	8000	180000067
29	17/10/2019 11:54:02	0.446	8000	180000066
30	17/10/2019 11:54:24	0.44	21000	180000070
31	17/10/2019 16:39:57	0.44	10000	180000396
32	17/10/2019 16:39:57	0.44	10000	180000395
33	17/10/2019 16:39:57	0.442	10100	180000394
34	17/10/2019 16:39:57	0.442	2500	180000393
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100