20100101_SPY

	B	C	D	E	F	G	H	I	J	K	L	N	O	P	Q	R	S	T	U	V	W	X
1	매달 50만원 투자											매달 100만원 투자
2	매달 50만원 투자									1.56	15.4%공제	매달 100만원 투자									1.56	15.4%공제
3	날짜	주식수량	현금	매입가	종가	수익금	투자원금	보유금액	수익률	세전분기배당금	세후월배당금	날짜	주식수량	현금	매입가	종가	수익금	투자원금	보유금액	수익률	세전분기배당금	세후월배당금
4	2010-10-01	3	₩86,036	₩137,988	₩137,532	-₩1,368.00	₩500,000	₩498,632	-0.3	₩0	₩0	2010-10-01	7	₩34,084	₩137,988	₩137,532	-₩3,192	₩1,000,000	₩996,808	-0.3	₩0	₩0
5	2010-11-01	7	₩14,500	₩142,884	₩142,236	₩10,152.00	₩1,000,000	₩1,010,152	1	₩0	₩0	2010-11-01	14	₩33,896	₩142,884	₩142,236	₩25,200	₩2,000,000	₩2,025,200	1.3	₩0	₩0
6	2010-12-01	10	₩81,780	₩144,240	₩145,212	₩33,900.00	₩1,500,000	₩1,533,900	2.3	₩22,653	₩6,388	2010-12-01	21	₩24,216	₩144,240	₩145,212	₩73,668	₩3,000,000	₩3,073,668	2.5	₩47,571	₩13,415
7	2011-01-01	13	₩129,872	₩150,636	₩150,900	₩91,572.00	₩2,000,000	₩2,091,572	4.6	₩0	₩6,388	2011-01-01	27	₩120,400	₩150,636	₩150,900	₩194,700	₩4,000,000	₩4,194,700	4.9	₩0	₩13,415
8	2011-02-01	17	₩8,464	₩155,352	₩156,888	₩175,560.00	₩2,500,000	₩2,675,560	7	₩0	₩6,388	2011-02-01	34	₩32,936	₩155,352	₩156,888	₩367,128	₩5,000,000	₩5,367,128	7.3	₩0	₩13,415
9	2011-03-01	20	₩27,612	₩160,284	₩157,116	₩169,932.00	₩3,000,000	₩3,169,932	5.7	₩49,020	₩13,824	2011-03-01	40	₩71,232	₩160,284	₩157,116	₩355,872	₩6,000,000	₩6,355,872	5.9	₩98,040	₩27,647
10	2011-04-01	23	₩47,336	₩160,092	₩159,780	₩222,276.00	₩3,500,000	₩3,722,276	6.4	₩0	₩13,824	2011-04-01	46	₩110,680	₩160,092	₩159,780	₩460,560	₩7,000,000	₩7,460,560	6.6	₩0	₩27,647
11	2011-05-01	26	₩57,160	₩163,392	₩163,716	₩313,776.00	₩4,000,000	₩4,313,776	7.8	₩0	₩13,824	2011-05-01	52	₩130,328	₩163,392	₩163,716	₩643,560	₩8,000,000	₩8,643,560	8	₩0	₩27,647
12	2011-06-01	29	₩72,924	₩161,412	₩158,244	₩162,000.00	₩4,500,000	₩4,662,000	3.6	₩71,590	₩20,188	2011-06-01	59	₩444	₩161,412	₩158,244	₩336,840	₩9,000,000	₩9,336,840	3.7	₩145,648	₩41,073
13	2011-07-01	32	₩97,400	₩158,508	₩160,704	₩239,928.00	₩5,000,000	₩5,239,928	4.8	₩0	₩20,188	2011-07-01	65	₩49,396	₩158,508	₩160,704	₩495,156	₩10,000,000	₩10,495,156	5	₩0	₩41,073
14	2011-08-01	35	₩126,376	₩157,008	₩154,536	₩35,136.00	₩5,500,000	₩5,535,136	0.6	₩0	₩20,188	2011-08-01	71	₩107,348	₩157,008	₩154,536	₩79,404	₩11,000,000	₩11,079,404	0.7	₩0	₩41,073
15	2011-09-01	39	₩39,384	₩146,748	₩145,128	-₩300,624.00	₩6,000,000	₩5,699,376	-5	₩88,296	₩24,899	2011-09-01	78	₩80,112	₩146,748	₩145,128	-₩599,904	₩12,000,000	₩11,400,096	-5	₩176,592	₩49,799
16	2011-10-01	42	₩127,364	₩137,340	₩135,780	-₩669,876.00	₩6,500,000	₩5,830,124	-10.3	₩0	₩24,899	2011-10-01	85	₩118,732	₩137,340	₩135,780	-₩1,339,968	₩13,000,000	₩11,660,032	-10.3	₩0	₩49,799
17	2011-11-01	46	₩41,620	₩146,436	₩146,400	-₩223,980.00	₩7,000,000	₩6,776,020	-3.2	₩0	₩24,899	2011-11-01	92	₩93,680	₩146,436	₩146,400	-₩437,520	₩14,000,000	₩13,562,480	-3.1	₩0	₩49,799
18	2011-12-01	49	₩92,160	₩149,820	₩149,964	-₩59,604.00	₩7,500,000	₩7,440,396	-0.8	₩114,633	₩32,326	2011-12-01	99	₩44,940	₩149,820	₩149,964	-₩108,624	₩15,000,000	₩14,891,376	-0.7	₩231,604	₩65,312
19	2012-01-01	52	₩138,488	₩151,224	₩150,600	-₩30,312.00	₩8,000,000	₩7,969,688	-0.4	₩0	₩32,326	2012-01-01	105	₩137,596	₩151,224	₩150,600	-₩49,404	₩16,000,000	₩15,950,596	-0.3	₩0	₩65,312
20	2012-02-01	56	₩3,496	₩158,748	₩158,964	₩405,480.00	₩8,500,000	₩8,905,480	4.8	₩0	₩32,326	2012-02-01	112	₩26,360	₩158,748	₩158,964	₩830,328	₩17,000,000	₩17,830,328	4.9	₩0	₩65,312
21	2012-03-01	59	₩9,180	₩164,772	₩165,276	₩760,464.00	₩9,000,000	₩9,760,464	8.4	₩152,120	₩42,898	2012-03-01	118	₩37,728	₩164,772	₩165,276	₩1,540,296	₩18,000,000	₩19,540,296	8.6	₩304,240	₩85,796
22	2012-04-01	62	₩1,868	₩169,104	₩168,972	₩978,132.00	₩9,500,000	₩10,478,132	10.3	₩0	₩42,898	2012-04-01	124	₩23,104	₩169,104	₩168,972	₩1,975,632	₩19,000,000	₩20,975,632	10.4	₩0	₩85,796
23	2012-05-01	64	₩166,372	₩167,748	₩168,888	₩975,204.00	₩10,000,000	₩10,975,204	9.8	₩0	₩42,898	2012-05-01	130	₩16,616	₩167,748	₩168,888	₩1,972,056	₩20,000,000	₩21,972,056	9.9	₩0	₩85,796
24	2012-06-01	68	₩45,204	₩155,292	₩153,792	₩3,060.00	₩10,500,000	₩10,503,060	0	₩163,143	₩46,006	2012-06-01	136	₩84,864	₩155,292	₩153,792	₩576	₩21,000,000	₩21,000,576	0	₩326,285	₩92,012
25	2012-07-01	71	₩58,484	₩162,240	₩163,320	₩654,204.00	₩11,000,000	₩11,654,204	5.9	₩0	₩46,006	2012-07-01	142	₩111,424	₩162,240	₩163,320	₩1,302,864	₩22,000,000	₩23,302,864	5.9	₩0	₩92,012
26	2012-08-01	74	₩59,164	₩166,440	₩165,108	₩777,156.00	₩11,500,000	₩12,277,156	6.8	₩0	₩46,006	2012-08-01	148	₩112,784	₩166,440	₩165,108	₩1,548,768	₩23,000,000	₩24,548,768	6.7	₩0	₩92,012
27	2012-09-01	77	₩50,520	₩169,548	₩169,392	₩1,093,704.00	₩12,000,000	₩13,093,704	9.1	₩203,474	₩57,380	2012-09-01	154	₩95,496	₩169,548	₩169,392	₩2,181,864	₩24,000,000	₩26,181,864	9.1	₩406,947	₩114,759
28	2012-10-01	80	₩30,248	₩173,424	₩173,208	₩1,386,888.00	₩12,500,000	₩13,886,888	11.1	₩0	₩57,380	2012-10-01	160	₩54,952	₩173,424	₩173,208	₩2,768,232	₩25,000,000	₩27,768,232	11.1	₩0	₩114,759
29	2012-11-01	83	₩20,308	₩169,980	₩171,396	₩1,246,176.00	₩13,000,000	₩14,246,176	9.6	₩0	₩57,380	2012-11-01	166	₩35,072	₩169,980	₩171,396	₩2,486,808	₩26,000,000	₩28,486,808	9.6	₩0	₩114,759
30	2012-12-01	86	₩8,604	₩170,568	₩170,592	₩1,179,516.00	₩13,500,000	₩14,679,516	8.7	₩228,866	₩64,540	2012-12-01	172	₩11,664	₩170,568	₩170,592	₩2,353,488	₩27,000,000	₩29,353,488	8.7	₩457,732	₩129,081
31	2013-01-01	89	₩5,828	₩167,592	₩170,892	₩1,215,216.00	₩14,000,000	₩15,215,216	8.7	₩0	₩64,540	2013-01-01	178	₩6,112	₩167,592	₩170,892	₩2,424,888	₩28,000,000	₩30,424,888	8.7	₩0	₩129,081
32	2013-02-01	91	₩144,268	₩180,780	₩181,488	₩2,159,676.00	₩14,500,000	₩16,659,676	14.9	₩0	₩64,540	2013-02-01	183	₩102,212	₩180,780	₩181,488	₩4,314,516	₩29,000,000	₩33,314,516	14.9	₩0	₩129,081
33	2013-03-01	94	₩100,344	₩181,308	₩182,532	₩2,258,352.00	₩15,000,000	₩17,258,352	15.1	₩267,665	₩75,482	2013-03-01	189	₩14,364	₩181,308	₩182,532	₩4,512,912	₩30,000,000	₩34,512,912	15	₩538,177	₩151,766
34	2013-04-01	97	₩36,620	₩187,908	₩187,260	₩2,700,840.00	₩15,500,000	₩18,200,840	17.4	₩0	₩75,482	2013-04-01	194	₩74,824	₩187,908	₩187,260	₩5,403,264	₩31,000,000	₩36,403,264	17.4	₩0	₩151,766
35	2013-05-01	99	₩154,228	₩191,196	₩189,936	₩2,957,892.00	₩16,000,000	₩18,957,892	18.5	₩0	₩75,482	2013-05-01	199	₩118,844	₩191,196	₩189,936	₩5,916,108	₩32,000,000	₩37,916,108	18.5	₩0	₩151,766
36	2013-06-01	102	₩58,896	₩198,444	₩196,128	₩3,563,952.00	₩16,500,000	₩20,063,952	21.6	₩312,079	₩88,006	2013-06-01	204	₩126,624	₩198,444	₩196,128	₩7,136,736	₩33,000,000	₩40,136,736	21.6	₩624,158	₩176,012
37	2013-07-01	104	₩171,872	₩193,512	₩193,632	₩3,309,600.00	₩17,000,000	₩20,309,600	19.5	₩0	₩88,006	2013-07-01	209	₩159,064	₩193,512	₩193,632	₩6,628,152	₩34,000,000	₩40,628,152	19.5	₩0	₩176,012
38	2013-08-01	107	₩59,908	₩203,988	₩204,792	₩4,472,652.00	₩17,500,000	₩21,972,652	25.6	₩0	₩88,006	2013-08-01	214	₩139,124	₩203,988	₩204,792	₩8,964,612	₩35,000,000	₩43,964,612	25.6	₩0	₩176,012
39	2013-09-01	109	₩165,084	₩197,412	₩196,380	₩3,570,504.00	₩18,000,000	₩21,570,504	19.8	₩333,925	₩94,167	2013-09-01	219	₩152,064	₩197,412	₩196,380	₩7,159,284	₩36,000,000	₩43,159,284	19.9	₩670,913	₩189,197
40	2013-10-01	112	₩59,780	₩201,768	₩203,208	₩4,319,076.00	₩18,500,000	₩22,819,076	23.3	₩0	₩94,167	2013-10-01	224	₩143,224	₩201,768	₩203,208	₩8,661,816	₩37,000,000	₩45,661,816	23.4	₩0	₩189,197
41	2013-11-01	114	₩137,332	₩211,224	₩211,452	₩5,242,860.00	₩19,000,000	₩24,242,860	27.6	₩0	₩94,167	2013-11-01	229	₩87,104	₩211,224	₩211,452	₩10,509,612	₩38,000,000	₩48,509,612	27.7	₩0	₩189,197
42	2013-12-01	116	₩202,164	₩217,584	₩217,200	₩5,897,364.00	₩19,500,000	₩25,397,364	30.2	₩393,045	₩110,839	2013-12-01	233	₩216,768	₩217,584	₩217,200	₩11,824,368	₩39,000,000	₩50,824,368	30.3	₩789,479	₩222,633
43	2014-01-01	119	₩39,512	₩220,884	₩221,628	₩6,413,244.00	₩20,000,000	₩26,413,244	32.1	₩0	₩110,839	2014-01-01	238	₩112,348	₩220,884	₩221,628	₩12,859,812	₩40,000,000	₩52,859,812	32.1	₩0	₩222,633
44	2014-02-01	121	₩114,688	₩212,412	₩213,816	₩5,486,424.00	₩20,500,000	₩25,986,424	26.8	₩0	₩110,839	2014-02-01	243	₩50,288	₩212,412	₩213,816	₩11,007,576	₩41,000,000	₩52,007,576	26.8	₩0	₩222,633
45	2014-03-01	123	₩168,792	₩222,948	₩223,548	₩6,665,196.00	₩21,000,000	₩27,665,196	31.7	₩428,944	₩120,962	2014-03-01	247	₩158,496	₩222,948	₩223,548	₩13,374,852	₩42,000,000	₩55,374,852	31.8	₩861,375	₩242,908
46	2014-04-01	125	₩218,504	₩225,144	₩225,900	₩6,956,004.00	₩21,500,000	₩28,456,004	32.4	₩0	₩120,962	2014-04-01	252	₩32,776	₩225,144	₩225,900	₩13,959,576	₩43,000,000	₩56,959,576	32.5	₩0	₩242,908
47	2014-05-01	128	₩40,912	₩225,864	₩225,984	₩6,966,864.00	₩22,000,000	₩28,966,864	31.7	₩0	₩120,962	2014-05-01	256	₩129,320	₩225,864	₩225,984	₩13,981,224	₩44,000,000	₩57,981,224	31.8	₩0	₩242,908
48	2014-06-01	130	₩79,656	₩230,628	₩231,216	₩7,637,736.00	₩22,500,000	₩30,137,736	33.9	₩468,906	₩132,232	2014-06-01	260	₩206,808	₩230,628	₩231,216	₩15,322,968	₩45,000,000	₩60,322,968	34.1	₩937,812	₩264,463
49	2014-07-01	132	₩108,776	₩235,440	₩236,436	₩8,318,328.00	₩23,000,000	₩31,318,328	36.2	₩0	₩132,232	2014-07-01	265	₩29,608	₩235,440	₩236,436	₩16,685,148	₩46,000,000	₩62,685,148	36.3	₩0	₩264,463
50	2014-08-01	134	₩146,632	₩231,072	₩231,000	₩7,600,632.00	₩23,500,000	₩31,100,632	32.3	₩0	₩132,232	2014-08-01	269	₩105,320	₩231,072	₩231,000	₩15,244,320	₩47,000,000	₩62,244,320	32.4	₩0	₩264,463
51	2014-09-01	136	₩165,552	₩240,540	₩240,852	₩8,921,424.00	₩24,000,000	₩32,921,424	37.2	₩510,992	₩144,100	2014-09-01	273	₩143,160	₩240,540	₩240,852	₩17,895,756	₩48,000,000	₩65,895,756	37.3	₩1,025,740	₩289,259
52	2014-10-01	138	₩193,472	₩236,040	₩233,220	₩7,877,832.00	₩24,500,000	₩32,377,832	32.2	₩0	₩144,100	2014-10-01	277	₩199,000	₩236,040	₩233,220	₩15,800,940	₩49,000,000	₩64,800,940	32.2	₩0	₩289,259
53	2014-11-01	140	₩209,200	₩242,136	₩241,992	₩9,088,080.00	₩25,000,000	₩34,088,080	36.4	₩0	₩144,100	2014-11-01	281	₩230,456	₩242,136	₩241,992	₩18,230,208	₩50,000,000	₩68,230,208	36.5	₩0	₩289,259
54	2014-12-01	142	₩213,840	₩247,680	₩246,912	₩9,775,344.00	₩25,500,000	₩35,275,344	38.3	₩546,960	₩154,243	2014-12-01	285	₩239,736	₩247,680	₩246,912	₩19,609,656	₩51,000,000	₩70,609,656	38.5	₩1,097,771	₩309,571
55	2015-01-01	144	₩214,664	₩249,588	₩246,648	₩9,731,976.00	₩26,000,000	₩35,731,976	37.4	₩0	₩154,243	2015-01-01	289	₩241,384	₩249,588	₩246,648	₩19,522,656	₩52,000,000	₩71,522,656	37.5	₩0	₩309,571
56	2015-02-01	146	₩233,296	₩240,684	₩239,340	₩8,676,936.00	₩26,500,000	₩35,176,936	32.7	₩0	₩154,243	2015-02-01	294	₩37,964	₩240,684	₩239,340	₩17,403,924	₩53,000,000	₩70,403,924	32.8	₩0	₩309,571
57	2015-03-01	148	₩226,272	₩253,512	₩252,792	₩10,639,488.00	₩27,000,000	₩37,639,488	39.4	₩583,646	₩164,588	2015-03-01	298	₩23,916	₩253,512	₩252,792	₩21,355,932	₩54,000,000	₩75,355,932	39.5	₩1,175,179	₩331,401
58	2015-04-01	150	₩230,936	₩247,668	₩246,840	₩9,756,936.00	₩27,500,000	₩37,256,936	35.5	₩0	₩164,588	2015-04-01	302	₩33,244	₩247,668	₩246,840	₩19,578,924	₩55,000,000	₩74,578,924	35.6	₩0	₩331,401
59	2015-05-01	152	₩228,376	₩251,280	₩252,864	₩10,663,704.00	₩28,000,000	₩38,663,704	38.1	₩0	₩164,588	2015-05-01	306	₩28,124	₩251,280	₩252,864	₩21,404,508	₩56,000,000	₩77,404,508	38.2	₩0	₩331,401
60	2015-06-01	154	₩219,720	₩254,328	₩253,884	₩10,817,856.00	₩28,500,000	₩39,317,856	38	₩609,931	₩172,001	2015-06-01	310	₩10,812	₩254,328	₩253,884	₩21,714,852	₩57,000,000	₩78,714,852	38.1	₩1,227,783	₩346,235
61	2015-07-01	156	₩221,168	₩249,276	₩249,000	₩10,065,168.00	₩29,000,000	₩39,065,168	34.7	₩0	₩172,001	2015-07-01	314	₩13,708	₩249,276	₩249,000	₩20,199,708	₩58,000,000	₩78,199,708	34.8	₩0	₩346,235
62	2015-08-01	158	₩213,760	₩253,704	₩252,600	₩10,624,560.00	₩29,500,000	₩40,124,560	36	₩0	₩172,001	2015-08-01	317	₩252,596	₩253,704	₩252,600	₩21,326,796	₩59,000,000	₩80,326,796	36.1	₩0	₩346,235
63	2015-09-01	161	₩18,528	₩231,744	₩230,124	₩7,068,492.00	₩30,000,000	₩37,068,492	23.6	₩577,979	₩162,990	2015-09-01	322	₩93,876	₩231,744	₩230,124	₩14,193,804	₩60,000,000	₩74,193,804	23.7	₩1,155,959	₩325,980
64	2015-10-01	163	₩57,536	₩230,496	₩230,556	₩7,138,164.00	₩30,500,000	₩37,638,164	23.4	₩0	₩162,990	2015-10-01	326	₩171,892	₩230,496	₩230,556	₩14,333,148	₩61,000,000	₩75,333,148	23.5	₩0	₩325,980
65	2015-11-01	165	₩55,792	₩250,872	₩249,516	₩10,225,932.00	₩31,000,000	₩41,225,932	33	₩0	₩162,990	2015-11-01	330	₩168,404	₩250,872	₩249,516	₩20,508,684	₩62,000,000	₩82,508,684	33.1	₩0	₩325,980
66	2015-12-01	167	₩53,136	₩251,328	₩252,816	₩10,773,408.00	₩31,500,000	₩42,273,408	34.2	₩658,636	₩185,735	2015-12-01	334	₩163,092	₩251,328	₩252,816	₩21,603,636	₩63,000,000	₩84,603,636	34.3	₩1,317,272	₩371,471
67	2016-01-01	169	₩60,824	₩246,156	₩244,644	₩9,405,660.00	₩32,000,000	₩41,405,660	29.4	₩0	₩185,735	2016-01-01	338	₩178,468	₩246,156	₩244,644	₩18,868,140	₩64,000,000	₩82,868,140	29.5	₩0	₩371,471
68	2016-02-01	171	₩98,752	₩231,036	₩232,380	₩7,335,732.00	₩32,500,000	₩39,835,732	22.6	₩0	₩185,735	2016-02-01	343	₩23,288	₩231,036	₩232,380	₩14,729,628	₩65,000,000	₩79,729,628	22.7	₩0	₩371,471
69	2016-03-01	173	₩130,728	₩234,012	₩237,732	₩8,258,364.00	₩33,000,000	₩41,258,364	25	₩641,591	₩180,929	2016-03-01	347	₩87,240	₩234,012	₩237,732	₩16,580,244	₩66,000,000	₩82,580,244	25.1	₩1,286,891	₩362,903
70	2016-04-01	175	₩140,288	₩245,220	₩248,304	₩10,093,488.00	₩33,500,000	₩43,593,488	30.1	₩0	₩180,929	2016-04-01	351	₩106,360	₩245,220	₩248,304	₩20,261,064	₩67,000,000	₩87,261,064	30.2	₩0	₩362,903
71	2016-05-01	177	₩144,160	₩248,064	₩247,596	₩9,968,652.00	₩34,000,000	₩43,968,652	29.3	₩0	₩180,929	2016-05-01	355	₩114,104	₩248,064	₩247,596	₩20,010,684	₩68,000,000	₩88,010,684	29.4	₩0	₩362,903
72	2016-06-01	179	₩142,272	₩250,944	₩252,324	₩10,808,268.00	₩34,500,000	₩45,308,268	31.3	₩704,590	₩198,694	2016-06-01	359	₩110,328	₩250,944	₩252,324	₩21,694,644	₩69,000,000	₩90,694,644	31.4	₩1,413,115	₩398,499
73	2016-07-01	181	₩139,808	₩251,232	₩251,904	₩10,734,432.00	₩35,000,000	₩45,734,432	30.7	₩0	₩198,694	2016-07-01	363	₩105,400	₩251,232	₩251,904	₩21,546,552	₩70,000,000	₩91,546,552	30.8	₩0	₩398,499
74	2016-08-01	183	₩118,552	₩260,628	₩260,328	₩12,258,576.00	₩35,500,000	₩47,758,576	34.5	₩0	₩198,694	2016-08-01	367	₩62,888	₩260,628	₩260,328	₩24,603,264	₩71,000,000	₩95,603,264	34.7	₩0	₩398,499
75	2016-09-01	185	₩96,864	₩260,844	₩260,868	₩12,357,444.00	₩36,000,000	₩48,357,444	34.3	₩752,865	₩212,308	2016-09-01	371	₩19,512	₩260,844	₩260,868	₩24,801,540	₩72,000,000	₩96,801,540	34.4	₩1,509,800	₩425,763
76	2016-10-01	187	₩79,304	₩258,780	₩259,560	₩12,117,024.00	₩36,500,000	₩48,617,024	33.2	₩0	₩212,308	2016-10-01	374	₩243,172	₩258,780	₩259,560	₩24,318,612	₩73,000,000	₩97,318,612	33.3	₩0	₩425,763
77	2016-11-01	189	₩68,272	₩255,516	₩253,212	₩10,925,340.00	₩37,000,000	₩47,925,340	29.5	₩0	₩212,308	2016-11-01	378	₩221,108	₩255,516	₩253,212	₩21,935,244	₩74,000,000	₩95,935,244	29.6	₩0	₩425,763
78	2016-12-01	191	₩38,520	₩264,876	₩263,484	₩12,863,964.00	₩37,500,000	₩50,363,964	34.3	₩785,077	₩221,392	2016-12-01	382	₩161,604	₩264,876	₩263,484	₩25,812,492	₩75,000,000	₩100,812,492	34.4	₩1,570,154	₩442,783
79	2017-01-01	192	₩268,844	₩269,676	₩268,236	₩13,770,156.00	₩38,000,000	₩51,770,156	36.2	₩0	₩221,392	2017-01-01	386	₩82,900	₩269,676	₩268,236	₩27,621,996	₩76,000,000	₩103,621,996	36.3	₩0	₩442,783
80	2017-02-01	194	₩221,044	₩273,900	₩273,144	₩14,710,980.00	₩38,500,000	₩53,210,980	38.2	₩0	₩221,392	2017-02-01	389	₩261,200	₩273,900	₩273,144	₩29,514,216	₩77,000,000	₩106,514,216	38.3	₩0	₩442,783
81	2017-03-01	196	₩148,908	₩286,068	₩287,736	₩17,545,164.00	₩39,000,000	₩56,545,164	45	₩879,782	₩248,098	2017-03-01	393	₩116,928	₩286,068	₩287,736	₩35,197,176	₩78,000,000	₩113,197,176	45.1	₩1,764,052	₩497,463
82	2017-04-01	198	₩82,748	₩283,080	₩282,888	₩16,594,572.00	₩39,500,000	₩56,094,572	42	₩0	₩248,098	2017-04-01	396	₩267,688	₩283,080	₩282,888	₩33,291,336	₩79,000,000	₩112,291,336	42.1	₩0	₩497,463
83	2017-05-01	200	₩9,916	₩286,416	₩286,416	₩17,293,116.00	₩40,000,000	₩57,293,116	43.2	₩0	₩248,098	2017-05-01	400	₩122,024	₩286,416	₩286,416	₩34,688,424	₩80,000,000	₩114,688,424	43.4	₩0	₩497,463
84	2017-06-01	201	₩219,552	₩290,364	₩292,032	₩18,417,984.00	₩40,500,000	₩58,917,984	45.5	₩915,696	₩258,226	2017-06-01	403	₩250,932	₩290,364	₩292,032	₩36,939,828	₩81,000,000	₩117,939,828	45.6	₩1,835,947	₩517,737
85	2017-07-01	203	₩138,080	₩290,736	₩290,160	₩18,040,560.00	₩41,000,000	₩59,040,560	44	₩0	₩258,226	2017-07-01	407	₩87,988	₩290,736	₩290,160	₩36,183,108	₩82,000,000	₩118,183,108	44.1	₩0	₩517,737
86	2017-08-01	205	₩44,176	₩296,952	₩296,784	₩19,384,896.00	₩41,500,000	₩60,884,896	46.7	₩0	₩258,226	2017-08-01	410	₩197,132	₩296,952	₩296,784	₩38,878,572	₩83,000,000	₩121,878,572	46.8	₩0	₩517,737
87	2017-09-01	206	₩246,672	₩297,504	₩297,408	₩19,512,720.00	₩42,000,000	₩61,512,720	46.5	₩955,750	₩269,522	2017-09-01	414	₩7,116	₩297,504	₩297,408	₩39,134,028	₩84,000,000	₩123,134,028	46.6	₩1,920,780	₩541,660
88	2017-10-01	208	₩145,856	₩300,408	₩301,476	₩20,352,864.00	₩42,500,000	₩62,852,864	47.9	₩0	₩269,522	2017-10-01	417	₩105,892	₩300,408	₩301,476	₩40,821,384	₩85,000,000	₩125,821,384	48	₩0	₩541,660
89	2017-11-01	210	₩26,560	₩309,648	₩308,988	₩21,914,040.00	₩43,000,000	₩64,914,040	51	₩0	₩269,522	2017-11-01	420	₩176,948	₩309,648	₩308,988	₩43,951,908	₩86,000,000	₩129,951,908	51.1	₩0	₩541,660
90	2017-12-01	211	₩208,848	₩317,712	₩317,352	₩23,670,120.00	₩43,500,000	₩67,170,120	54.4	₩1,044,596	₩294,576	2017-12-01	423	₩223,812	₩317,712	₩317,352	₩47,463,708	₩87,000,000	₩134,463,708	54.6	₩2,094,142	₩590,548
91	2018-01-01	213	₩64,376	₩322,236	₩320,232	₩24,273,792.00	₩44,000,000	₩68,273,792	55.2	₩0	₩294,576	2018-01-01	426	₩257,104	₩322,236	₩320,232	₩48,675,936	₩88,000,000	₩136,675,936	55.3	₩0	₩590,548
92	2018-02-01	214	₩227,092	₩337,284	₩337,896	₩28,036,836.00	₩44,500,000	₩72,536,836	63	₩0	₩294,576	2018-02-01	429	₩245,252	₩337,284	₩337,896	₩56,202,636	₩89,000,000	₩145,202,636	63.1	₩0	₩590,548
93	2018-03-01	216	₩75,708	₩325,692	₩321,240	₩24,463,548.00	₩45,000,000	₩69,463,548	54.4	₩1,082,450	₩305,251	2018-03-01	432	₩268,176	₩325,692	₩321,240	₩49,043,856	₩90,000,000	₩139,043,856	54.5	₩2,164,901	₩610,502
94	2018-04-01	217	₩262,364	₩313,344	₩315,780	₩23,286,624.00	₩45,500,000	₩68,786,624	51.2	₩0	₩305,251	2018-04-01	436	₩14,800	₩313,344	₩315,780	₩46,694,880	₩91,000,000	₩137,694,880	51.3	₩0	₩610,502
95	2018-05-01	219	₩129,076	₩316,644	₩317,976	₩23,765,820.00	₩46,000,000	₩69,765,820	51.7	₩0	₩305,251	2018-05-01	439	₩64,868	₩316,644	₩317,976	₩47,656,332	₩92,000,000	₩139,656,332	51.8	₩0	₩610,502
96	2018-06-01	220	₩302,184	₩326,892	₩328,320	₩26,032,584.00	₩46,500,000	₩72,532,584	56	₩1,126,794	₩317,756	2018-06-01	442	₩84,192	₩326,892	₩328,320	₩52,201,632	₩93,000,000	₩145,201,632	56.1	₩2,263,832	₩638,401
97	2018-07-01	222	₩149,096	₩326,544	₩325,536	₩25,418,088.00	₩47,000,000	₩72,418,088	54.1	₩0	₩317,756	2018-07-01	445	₩104,560	₩326,544	₩325,536	₩50,968,080	₩94,000,000	₩144,968,080	54.2	₩0	₩638,401
98	2018-08-01	223	₩311,224	₩337,872	₩337,032	₩27,969,360.00	₩47,500,000	₩75,469,360	58.9	₩0	₩317,756	2018-08-01	448	₩90,944	₩337,872	₩337,032	₩56,081,280	₩95,000,000	₩151,081,280	59	₩0	₩638,401
99	2018-09-01	225	₩115,608	₩347,808	₩348,372	₩30,499,308.00	₩48,000,000	₩78,499,308	63.5	₩1,222,786	₩344,826	2018-09-01	451	₩47,520	₩347,808	₩348,372	₩61,163,292	₩96,000,000	₩157,163,292	63.7	₩2,451,006	₩691,184
100	2018-10-01	226	₩265,076	₩350,532	₩350,076	₩30,882,252.00	₩48,500,000	₩79,382,252	63.7	₩0	₩344,826	2018-10-01	453	₩346,456	₩350,532	₩350,076	₩61,930,884	₩97,000,000	₩158,930,884	63.8	₩0	₩691,184