| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SOYBEAN BASIS - 2025 | |||||||||||||||||||||||||
2 | ||||||||||||||||||||||||||
3 | January | February | March | |||||||||||||||||||||||
4 | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | ||||||||||||||
5 | 1/2 | $9.78 | $10.1200 | -0.3400 | 2/3 | $10.25 | $10.5825 | -0.3300 | 3/3 | $9.77 | $10.1150 | -0.3500 | ||||||||||||||
6 | 1/3 | $9.58 | $9.9175 | -0.3400 | 2/4 | $10.42 | $10.7500 | -0.3300 | 3/4 | $9.64 | $9.9900 | -0.3500 | ||||||||||||||
7 | 1/6 | $9.64 | $9.9775 | -0.3400 | 2/5 | $10.24 | $10.5700 | -0.3300 | 3/5 | $9.77 | $10.1175 | -0.3500 | ||||||||||||||
8 | 1/7 | $9.63 | $9.9725 | -0.3400 | 2/6 | $10.28 | $10.6050 | -0.3300 | 3/6 | $9.92 | $10.2725 | -0.3500 | ||||||||||||||
9 | 1/8 | $9.61 | $9.9450 | -0.3400 | 2/7 | $10.17 | $10.4950 | -0.3300 | 3/7 | $9.90 | $10.2500 | -0.3500 | ||||||||||||||
10 | 1/9 | $9.65 | $9.9900 | -0.3400 | 2/10 | $10.17 | $10.4950 | -0.3300 | 3/10 | $9.79 | $10.1400 | -0.3500 | ||||||||||||||
11 | 1/10 | $9.91 | $10.2525 | -0.3400 | 2/11 | $10.11 | $10.4350 | -0.3300 | 3/11 | $9.76 | $10.1125 | -0.3500 | ||||||||||||||
12 | 1/13 | $10.19 | $10.5300 | -0.3400 | 2/12 | $9.95 | $10.2775 | -0.3300 | 3/12 | $9.66 | $10.0050 | -0.3500 | ||||||||||||||
13 | 1/14 | $10.14 | $10.4750 | -0.3400 | 2/13 | $9.97 | $10.3000 | -0.3300 | 3/13 | $9.76 | $10.1075 | -0.3500 | ||||||||||||||
14 | 1/15 | $10.09 | $10.4275 | -0.3400 | 2/14 | $10.03 | $10.3600 | -0.3300 | 3/14 | $9.81 | $10.1600 | -0.3500 | ||||||||||||||
15 | 1/16 | $9.85 | $10.1900 | -0.3400 | 2/18 | $10.06 | $10.3850 | -0.3300 | 3/17 | $9.81 | $10.1550 | -0.3500 | ||||||||||||||
16 | 1/17 | $10.00 | $10.3400 | -0.3400 | 2/19 | $9.99 | $10.3175 | -0.3300 | 3/18 | $9.78 | $10.1275 | -0.3500 | ||||||||||||||
17 | 1/21 | $10.33 | $10.6725 | -0.3400 | 2/20 | $10.13 | $10.4500 | -0.3300 | 3/19 | $9.78 | $10.0825 | -0.3000 | ||||||||||||||
18 | 1/22 | $10.22 | $10.5600 | -0.3400 | 2/21 | $10.07 | $10.3950 | -0.3300 | 3/20 | $9.83 | $10.1300 | -0.3000 | ||||||||||||||
19 | 1/23 | $10.32 | $10.6550 | -0.3400 | 2/24 | $9.96 | $10.2900 | -0.3300 | 3/21 | $9.80 | $10.0975 | -0.3000 | ||||||||||||||
20 | 1/24 | $10.22 | $10.5575 | -0.3400 | 2/25 | $9.98 | $10.3125 | -0.3300 | 3/24 | $9.77 | $10.0725 | -0.3000 | ||||||||||||||
21 | 1/27 | $10.11 | $10.4500 | -0.3400 | 2/26 | $9.92 | $10.2450 | -0.3300 | 3/25 | $9.72 | $10.0175 | -0.3000 | ||||||||||||||
22 | 1/28 | $10.12 | $10.4500 | -0.3300 | 2/27 | $9.93 | $10.2275 | -0.3000 | 3/26 | $9.71 | $10.0100 | -0.3000 | ||||||||||||||
23 | 1/29 | $10.28 | $10.6050 | -0.3300 | 2/28 | $9.91 | $10.2575 | -0.3500 | 3/27 | $9.87 | $10.1675 | -0.3000 | ||||||||||||||
24 | 1/30 | $10.11 | $10.4400 | -0.3300 | 3/28 | $9.93 | $10.2300 | -0.3000 | ||||||||||||||||||
25 | 1/31 | $10.09 | $10.4200 | -0.3300 | 3/31 | $9.85 | $10.1475 | -0.3000 | ||||||||||||||||||
26 | ||||||||||||||||||||||||||
27 | Avg. | $9.99 | $10.3308 | -0.3381 | Avg. | $10.08 | $10.4079 | -0.3295 | Avg. | $9.79 | $10.1194 | -0.3286 | ||||||||||||||
28 | ||||||||||||||||||||||||||
29 | April | May | June | |||||||||||||||||||||||
30 | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | ||||||||||||||
31 | 4/1 | $10.04 | $10.3425 | -0.3000 | 5/1 | $10.30 | $10.5025 | -0.2000 | 6/2 | $10.24 | $10.3350 | -0.1000 | ||||||||||||||
32 | 4/2 | $10.00 | $10.2950 | -0.3000 | 5/2 | $10.38 | $10.5800 | -0.2000 | 6/3 | $10.34 | $10.4075 | -0.0700 | ||||||||||||||
33 | 4/3 | $9.82 | $10.1150 | -0.3000 | 5/5 | $10.26 | $10.4550 | -0.2000 | 6/4 | $10.38 | $10.4500 | -0.0700 | ||||||||||||||
34 | 4/4 | $9.47 | $9.7700 | -0.3000 | 5/6 | $10.21 | $10.4125 | -0.2000 | 6/5 | $10.45 | $10.5175 | -0.0700 | ||||||||||||||
35 | 4/7 | $9.58 | $9.8300 | -0.2500 | 5/7 | $10.19 | $10.3925 | -0.2000 | 6/6 | $10.50 | $10.5725 | -0.0700 | ||||||||||||||
36 | 4/8 | $9.68 | $9.9275 | -0.2500 | 5/8 | $10.30 | $10.4500 | -0.1500 | 6/9 | $10.49 | $10.5600 | -0.0700 | ||||||||||||||
37 | 4/9 | $9.88 | $10.1275 | -0.2500 | 5/9 | $10.37 | $10.5175 | -0.1500 | 6/10 | $10.51 | $10.5775 | -0.0700 | ||||||||||||||
38 | 4/10 | $10.04 | $10.2900 | -0.2500 | 5/12 | $10.56 | $10.7125 | -0.1500 | 6/11 | $10.44 | 10.50.50 | -0.0700 | ||||||||||||||
39 | 4/11 | $10.18 | $10.4275 | -0.2500 | 5/13 | $10.58 | $10.7250 | -0.1500 | 6/12 | $10.25 | $10.4225 | -0.1700 | ||||||||||||||
40 | 4/14 | $10.17 | $10.4175 | -0.2500 | 5/14 | $10.63 | $10.7775 | -0.1500 | 6/13 | $10.53 | $10.6975 | -0.1700 | ||||||||||||||
41 | 4/15 | $10.11 | $10.3600 | -0.2500 | 5/15 | $10.36 | $10.5125 | -0.1500 | 6/16 | $10.53 | $10.6975 | -0.1700 | ||||||||||||||
42 | 4/16 | $10.14 | $10.3875 | -0.2500 | 5/16 | $10.40 | $10.5000 | -0.1000 | 6/17 | $10.57 | $10.7400 | |||||||||||||||
43 | 4/17 | $10.12 | $10.3650 | -0.2500 | 5/19 | $10.41 | $10.5075 | -0.1000 | 6/18 | $10.58 | $10.7475 | -0.1700 | ||||||||||||||
44 | 4/21 | $10.05 | $10.2950 | -0.2500 | 5/20 | $10.43 | $10.5300 | -0.1000 | 6/20 | $10.46 | $10.6800 | -0.2200 | ||||||||||||||
45 | 4/22 | $10.15 | $10.3500 | -0.2000 | 5/21 | $10.53 | $10.6275 | -0.1000 | 6/23 | $10.37 | $10.5875 | -0.2200 | ||||||||||||||
46 | 4/23 | $10.20 | $10.4025 | -0.2000 | 5/22 | $10.58 | $10.6750 | -0.1000 | 6/24 | $10.25 | $10.4675 | -0.2200 | ||||||||||||||
47 | 4/24 | $10.33 | $10.5300 | -0.2000 | 5/23 | $10.50 | $10.6025 | -0.1000 | 6/25 | $10.03 | $10.2525 | -0.2200 | ||||||||||||||
48 | 4/25 | $10.30 | $10.4975 | -0.2000 | 5/27 | $10.53 | $10.6250 | -0.1000 | 6/26 | $10.01 | $10.2275 | -0.2200 | ||||||||||||||
49 | 4/28 | $10.32 | $10.5200 | -0.2000 | 5/28 | $10.39 | $10.4850 | -0.1000 | 6/27 | $10.05 | $10.2475 | -0.2000 | ||||||||||||||
50 | 4/29 | $10.33 | $10.5275 | -0.2000 | 5/29 | $10.42 | $10.5175 | -0.1000 | 6/30 | $10.07 | $10.2700 | -0.2000 | ||||||||||||||
51 | 4/30 | $10.25 | $10.4450 | -0.2000 | 5/30 | $10.32 | $10.4175 | -0.1000 | ||||||||||||||||||
52 | ||||||||||||||||||||||||||
53 | Avg. | $10.06 | $10.2963 | -0.2429 | Avg. | $10.41 | $10.5488 | -0.1381 | Avg. | $10.35 | $10.4978 | -0.1458 | ||||||||||||||
54 | ||||||||||||||||||||||||||
55 | July | August | September | |||||||||||||||||||||||
56 | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | Date | Cash Price | C.B.T. Price | Basis | ||||||||||||||
57 | 7/1 | $10.07 | $10.2725 | -0.2000 | 8/1 | $9.64 | $9.8925 | -0.2500 | 9/2 | $10.01 | $10.4100 | -0.4000 | ||||||||||||||
58 | 7/2 | $10.28 | $10.4800 | -0.2000 | 8/4 | $9.70 | $9.9450 | -0.2500 | 9/3 | $9.92 | $10.3150 | -0.4000 | ||||||||||||||
59 | 7/3 | $10.29 | $10.4925 | -0.2000 | 8/5 | $9.66 | $9.9075 | -0.2500 | 9/4 | $9.93 | $10.3300 | -0.4000 | ||||||||||||||
60 | 7/7 | $10.01 | $10.2075 | -0.2000 | 8/6 | $9.60 | $9.8450 | -0.2500 | 9/5 | $9.87 | $10.2700 | -0.4000 | ||||||||||||||
61 | 7/8 | $9.98 | $10.1750 | -0.2000 | 8/7 | $9.69 | $9.9375 | -0.2500 | 9/8 | $9.94 | $10.3375 | -0.4000 | ||||||||||||||
62 | 7/9 | $9.87 | $10.0725 | -0.2000 | 8/8 | $9.63 | $9.8750 | -0.2500 | 9/9 | $9.91 | $10.3125 | -0.4000 | ||||||||||||||
63 | 7/10 | $9.94 | $10.1375 | -0.2000 | 8/11 | $9.86 | $10.1125 | -0.2500 | 9/10 | $9.85 | $10.2525 | -0.4000 | ||||||||||||||
64 | 7/11 | $9.87 | $10.0725 | -0.2000 | 8/12 | $10.08 | $10.3275 | -0.2500 | 9/11 | $9.94 | $10.3350 | -0.4000 | ||||||||||||||
65 | 7/14 | $9.87 | $10.0700 | -0.2000 | 8/13 | $10.19 | $10.4425 | -0.2500 | 9/12 | $9.77 | $10.4625 | -0.6900 | ||||||||||||||
66 | 7/15 | $9.82 | $10.0175 | -0.2000 | 8/14 | $10.04 | $10.2850 | -0.2500 | 9/15 | $9.74 | $10.4275 | -0.6900 | ||||||||||||||
67 | 7/16 | $10.01 | $10.2050 | -0.2000 | 8/15 | $10.18 | $10.4250 | -0.2500 | 9/16 | $9.86 | $10.4975 | -0.6400 | ||||||||||||||
68 | 7/17 | $10.07 | $10.2650 | -0.2000 | 8/18 | $10.11 | $10.4125 | -0.3000 | 9/17 | $9.80 | $10.4375 | -0.6400 | ||||||||||||||
69 | 7/18 | $10.16 | $10.3575 | -0.2000 | 8/19 | $10.04 | $10.3375 | -0.3000 | 9/18 | $9.74 | $10.3750 | -0.6400 | ||||||||||||||
70 | 7/21 | $10.06 | $10.2600 | -0.2000 | 8/20 | $10.01 | $10.3600 | -0.3500 | 9/19 | $9.66 | $10.2550 | -0.6000 | ||||||||||||||
71 | 7/22 | $10.06 | $10.2550 | -0.2000 | 8/21 | $10.21 | $10.5600 | -0.3500 | 9/22 | $9.51 | $10.1100 | -0.6000 | ||||||||||||||
72 | 7/23 | $10.03 | $10.2275 | -0.2000 | 8/22 | $10.24 | $10.5850 | -0.3500 | 9/23 | $9.52 | $10.1200 | -0.6000 | ||||||||||||||
73 | 7/24 | $10.04 | $10.2425 | -0.2000 | 8/25 | $10.08 | $10.4775 | -0.4000 | 9/24 | $9.49 | $10.0900 | -0.6000 | ||||||||||||||
74 | 7/25 | $10.01 | $10.2100 | -0.2000 | 8/26 | $10.10 | $10.4950 | -0.4000 | 9/25 | $9.52 | $10.1225 | -0.6000 | ||||||||||||||
75 | 7/28 | $9.92 | $10.1150 | -0.2000 | 8/27 | $10.08 | $10.4750 | -0.4000 | 9/26 | $9.54 | $10.1375 | -0.6000 | ||||||||||||||
76 | 7/29 | $9.90 | $10.0950 | -0.2000 | 8/28 | $10.08 | $10.4800 | -0.4000 | 9/29 | $9.51 | $10.1050 | -0.6000 | ||||||||||||||
77 | 7/30 | $9.76 | $9.9575 | -0.2000 | 8/29 | $10.15 | $10.5450 | -0.4000 | 9/30 | |||||||||||||||||
78 | 7/31 | $9.96 | 9.8925 | -0.2000 | ||||||||||||||||||||||
79 | Avg. | $10.00 | $10.1855 | -0.2000 | Avg. | $9.97 | $10.2725 | -0.3048 | Avg. | |||||||||||||||||
80 | ||||||||||||||||||||||||||
81 | ||||||||||||||||||||||||||
82 | ||||||||||||||||||||||||||
83 | ||||||||||||||||||||||||||
84 | ||||||||||||||||||||||||||
85 | ||||||||||||||||||||||||||
86 | ||||||||||||||||||||||||||
87 | ||||||||||||||||||||||||||
88 | ||||||||||||||||||||||||||
89 | ||||||||||||||||||||||||||
90 | ||||||||||||||||||||||||||
91 | ||||||||||||||||||||||||||
92 | ||||||||||||||||||||||||||
93 | ||||||||||||||||||||||||||
94 | ||||||||||||||||||||||||||
95 | ||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||
100 | ||||||||||||||||||||||||||