Cálculo de Resultado e Volatilidade
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
2
3
4
5
6
DataPreçoLN ReturnVol Hist 1dVol Hist 1y
7
5/28/2015751
8
5/29/2015750-0.13%
9
5/30/2015750.70.09%
10
5/31/2015741.25-1.27%
11
6/1/20157450.50%
12
6/2/2015749.10.55%
13
6/3/2015744-0.68%
14
6/4/2015755.71.56%
15
6/5/20157630.96%
16
6/6/2015753.25-1.29%
17
6/7/2015749.1-0.55%
18
6/8/2015754.50.72%
19
6/9/2015752.5-0.27%
20
6/10/2015750.4-0.28%
21
6/11/2015739-1.53%
22
6/12/2015737-0.27%
23
6/13/2015741.10.55%
24
6/14/2015738.5-0.35%
25
6/15/20157420.47%
26
6/16/2015740.2-0.24%
27
6/17/20157572.24%
28
6/18/2015790.54.33%1.31%20.790%
29
6/19/20157920.19%1.31%20.746%
30
6/20/20158001.01%1.32%20.894%
31
6/21/2015785-1.89%1.36%21.588%
32
6/22/2015783.1-0.24%1.36%21.642%
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu