| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | September 13 | CHART | INDEXIFY | SECTOR | CMP | OPEN | HIGH | LOW | CHG % | INTRA % | GAP % | GAP FILL | VOL % | PRE VOL% | CPR | S2 | S1 | PIVOT | R1 | R2 | NEW H L | NEAR | DMA 5 13 | 200 DMA | OPEN = | LTP YEST | AFT 10:15 | AFT 2:45 | REVERSAL | CPR T-B% | ASSIST | NIFTY % | BNIFTY % | HOURLY | |
3 | 360ONE | CHART | C | FINANCIAL | 1091 | 1089.7 | 1098.3 | 1065.6 | 0.00% | 0.12% | -0.47% | 98.49% | 38% | DOWN | -1.92% | 0.56% | |||||||||||||||||||
4 | ABB | CHART | B | CAPITAL GOODS | 7274 | 7294 | 7324 | 7173 | 0.00% | -0.27% | -0.48% | 96.98% | 63% | DOWN | 13.13% | 0.23% | |||||||||||||||||||
5 | ABCAPITAL | CHART | C | FINANCIAL | 395 | 395 | 396.2 | 391 | 0.00% | 0.00% | -1.25% | 94.60% | 196% | HIGH | DOWN | 9.09% | NEAR YH | 0.24% | |||||||||||||||||
6 | ADANIENSOL | CHART | B | POWER | 1373 | 1375 | 1382 | 1364.2 | 0.00% | -0.15% | -1.21% | 77.28% | 61% | DOWN | 9.09% | 0.00% | |||||||||||||||||||
7 | ADANIENT | CHART | A | METALS & MINING | 3060 | 3040 | 3065 | 2999 | 0.00% | 0.66% | -1.21% | 61.52% | 47% | UP | 21.25% | NEAR YH | 0.61% | 31.75% | 0.75 | ||||||||||||||||
8 | ADANIGREEN | CHART | B | POWER | 1281.3 | 1292.6 | 1302.4 | 1273.2 | 0.00% | -0.87% | -0.50% | 64.31% | 103% | UP | 8.67% | 0.34% | |||||||||||||||||||
9 | ADANIPORTS | CHART | A | SERVICES | 1764.6 | 1755 | 1771.9 | 1750.8 | 0.00% | 0.55% | -0.74% | 50.35% | 106% | UP | 9.61% | NEAR YH | 0.12% | 26.98% | 1.07 | ||||||||||||||||
10 | ADANIPOWER | CHART | B | POWER | 209.97 | 212 | 212.48 | 208.41 | 0.00% | -0.96% | -0.70% | 49.53% | 68% | 14.49% | 0.14% | ||||||||||||||||||||
11 | ALKEM | CHART | C | HEALTHCARE | 5087.5 | 5122 | 5128 | 5051 | 0.00% | -0.67% | -0.31% | 185.46% | 31% | DOWN | -7.68% | 0.03% | |||||||||||||||||||
12 | AMBER | CHART | C | C DURABLES | 7245 | 7261 | 7261 | 7125.5 | 0.00% | -0.22% | -0.26% | 109.93% | 123% | DOWN | 0.19% | OPEN HIGH | NEAR YH | 0.48% | |||||||||||||||||
13 | AMBUJACEM | CHART | B | CONSTRUCTION | 391.85 | 393 | 393.55 | 387.65 | 0.00% | -0.29% | -0.66% | 109.21% | 155% | DOWN | -16.09% | NEAR YH | 0.22% | ||||||||||||||||||
14 | ANGELONE | CHART | C | FINANCIAL | 305 | 295 | 307.4 | 289.05 | 0.00% | 3.39% | -0.77% | UP | 108.98% | 25% | UP | 6.91% | 1.50% | ||||||||||||||||||
15 | APLAPOLLO | CHART | C | METALS & MINING | 2153.5 | 2176.2 | 2176.2 | 2109.8 | 0.00% | -1.04% | -0.85% | 153.75% | 114% | DOWN | 10.07% | OPEN HIGH | 0.33% | ||||||||||||||||||
16 | APOLLOHOSP | CHART | A | HEALTHCARE | 8836 | 8806 | 8950 | 8806 | 0.00% | 0.34% | -1.06% | 68.35% | 266% | UP | 11.54% | OPEN LOW | NEAR YL | 0.32% | 0.00% | 0.83 | |||||||||||||||
17 | ASHOKLEY | CHART | C | CAPITAL GOODS | 163.75 | 163.8 | 165.04 | 160 | 0.00% | -0.03% | -1.40% | 134.57% | 96% | DOWN | -4.54% | 0.52% | |||||||||||||||||||
18 | ASIANPAINT | CHART | A | C DURABLES | 2472.5 | 2453.2 | 2472.5 | 2442.8 | 0.00% | 0.79% | -1.80% | 119.80% | 213% | NEW HIGHS | HIGH | DOWN | -4.65% | 0.40% | 0.00% | 1.09 | |||||||||||||||
19 | ASTRAL | CHART | C | C DURABLES | 1411.4 | 1452 | 1456 | 1402.5 | 0.00% | -2.80% | -0.48% | 102.37% | 91% | DOWN | -6.30% | 0.84% | |||||||||||||||||||
20 | AUBANK | CHART | C | FINANCIAL | 1058.9 | 1052 | 1061.2 | 1033.2 | 0.00% | 0.66% | -0.26% | UP | 91.28% | 93% | DOWN | 5.82% | NEAR YH | 0.74% | 4.82 | ||||||||||||||||
21 | AUROPHARMA | CHART | C | HEALTHCARE | 1679.8 | 1666.7 | 1681.4 | 1655.5 | 0.00% | 0.79% | -0.10% | UP | 78.32% | 44% | HIGH | UP | 21.45% | NEAR YH | 0.45% | ||||||||||||||||
22 | AXISBANK | CHART | A | FINANCIAL | 1246 | 1237.9 | 1252.8 | 1229.8 | 0.00% | 0.65% | -0.65% | 88.92% | 80% | DOWN | -3.25% | 0.25% | 0.00% | 3.39 | 9.2 | ||||||||||||||||
23 | BAJAJ-AUTO | CHART | A | AUTOMOTIVE | 11678 | 11624 | 11723 | 11529 | 0.00% | 0.46% | -1.22% | 141.40% | 96% | DOWN | 16.06% | NEAR YH | 0.30% | 0.00% | 1.22 | ||||||||||||||||
24 | BAJAJFINSV | CHART | A | FINANCIAL | 1913.5 | 1912.1 | 1926 | 1895 | 0.00% | 0.07% | -1.46% | 112.23% | 125% | DOWN | 0.47% | 0.10% | 3.17% | 1.06 | |||||||||||||||||
25 | BAJAJHLDNG | CHART | B | FINANCIAL | 11134 | 10990 | 11146 | 10922 | 0.00% | 1.31% | -0.02% | UP | 173.20% | 111% | 4.08% | NEAR YH | 0.60% | ||||||||||||||||||
26 | BAJFINANCE | CHART | A | FINANCIAL | 1034.5 | 1031 | 1035 | 1015.1 | 0.00% | 0.34% | -1.20% | 87.47% | 119% | HIGH | DOWN | 5.75% | NEAR YH | 0.61% | 28.57% | 2.57 | |||||||||||||||
27 | BANDHANBNK | CHART | C | FINANCIAL | 176.52 | 171.75 | 178.54 | 170.85 | 0.00% | 2.78% | -1.29% | UP | 157.28% | 95% | UP | 1.66% | 0.68% | ||||||||||||||||||
28 | BANKBARODA | CHART | B | FINANCIAL | 238.13 | 235.35 | 238.13 | 234.3 | 0.00% | 1.18% | -0.96% | UP | 68.24% | 76% | NEW HIGHS | HIGH | DOWN | -12.98% | 0.55% | 3.48 | |||||||||||||||
29 | BANKINDIA | CHART | C | FINANCIAL | 140 | 140 | 140.1 | 137.26 | 0.00% | 0.00% | -0.71% | 83.44% | 294% | HIGH | DOWN | -5.15% | NEAR YH | 0.61% | |||||||||||||||||
30 | BDL | CHART | C | CAPITAL GOODS | 1190 | 1185 | 1192 | 1165 | 0.00% | 0.42% | -0.84% | 82.32% | 96% | DOWN | -11.23% | NEAR YH | 0.65% | ||||||||||||||||||
31 | BEL | CHART | A | CAPITAL GOODS | 404.35 | 402.6 | 405.4 | 399.25 | 0.00% | 0.43% | -0.59% | 85.40% | 96% | HIGH | DOWN | -3.45% | NEAR YH | 0.33% | 0.00% | 1.35 | |||||||||||||||
32 | BHARATFORG | CHART | C | AUTOMOTIVE | 1944.9 | 1947.8 | 1947.9 | 1908.6 | 0.00% | -0.15% | -0.36% | 70.38% | 43% | DOWN | 7.14% | NEAR YH | 0.57% | ||||||||||||||||||
33 | BHARTIARTL | CHART | A | TELECOM | 1831.1 | 1832 | 1852 | 1830.5 | 0.00% | -0.05% | -0.38% | 87.45% | 109% | LOW | DOWN | -5.14% | NEAR YL | 0.37% | 68.25% | 5 | |||||||||||||||
34 | BHEL | CHART | C | CAPITAL GOODS | 431 | 427 | 433 | 418.2 | 0.00% | 0.94% | -0.58% | UP | 103.40% | 61% | DOWN | 27.84% | NEAR YH | 0.84% | |||||||||||||||||
35 | BIOCON | CHART | C | HEALTHCARE | 390.65 | 391.55 | 396.85 | 384.65 | 0.00% | -0.23% | -0.03% | 58.89% | 7% | DOWN | -1.28% | 0.01% | |||||||||||||||||||
36 | BLUESTARCO | CHART | C | C DURABLES | 1558 | 1500 | 1565.1 | 1489 | 0.00% | 3.87% | -0.92% | UP | 131.51% | 312% | UP | -9.10% | NEAR YH | 1.34% | |||||||||||||||||
37 | BOSCHLTD | CHART | B | AUTOMOTIVE | 48385 | 48480 | 48960 | 48080 | 0.00% | -0.20% | -0.60% | 78.23% | 23% | UP | 26.26% | 0.19% | |||||||||||||||||||
38 | BPCL | CHART | B | OIL GAS FUELS | 304.5 | 299.4 | 306.45 | 296 | 0.00% | 1.70% | -1.19% | UP | 104.65% | 381% | DOWN | -7.17% | 0.71% | ||||||||||||||||||
39 | BRITANNIA | CHART | B | FMCG | 4962 | 4996 | 5012.5 | 4945 | 0.00% | -0.68% | -0.26% | 90.16% | 79% | DOWN | -11.73% | NEAR YL | 0.22% | ||||||||||||||||||
40 | BSE | CHART | C | FINANCIAL | 3384 | 3280 | 3394.4 | 3193.2 | 0.00% | 3.17% | -0.79% | UP | 118.85% | 29% | UP | 3.24% | NEAR YH | 1.81% | |||||||||||||||||
41 | CAMS | CHART | C | FINANCIAL | 711 | 708.5 | 713.05 | 694.6 | 0.00% | 0.35% | -0.49% | 99.01% | 107% | DOWN | -4.50% | NEAR YH | 0.67% | ||||||||||||||||||
42 | CANBK | CHART | B | FINANCIAL | 124 | 124 | 124.06 | 122.65 | 0.00% | 0.00% | -0.48% | 78.62% | 360% | HIGH | DOWN | -10.19% | NEAR YH | 0.36% | 3.33 | ||||||||||||||||
43 | CDSL | CHART | C | FINANCIAL | 1360 | 1343.6 | 1360 | 1315.5 | 0.00% | 1.22% | -0.84% | UP | 99.85% | 117% | NEW HIGHS | HIGH | DOWN | 1.39% | 1.10% | ||||||||||||||||
44 | CGPOWER | CHART | B | CAPITAL GOODS | 909 | 906.85 | 912.5 | 889 | 0.00% | 0.24% | -0.84% | 85.31% | 59% | UP | 16.61% | NEAR YH | 0.61% | ||||||||||||||||||
45 | CHOLAFIN | CHART | B | FINANCIAL | 1845.9 | 1834.1 | 1850.2 | 1795.1 | 0.00% | 0.64% | -1.34% | 85.77% | 477% | DOWN | 9.73% | NEAR YH | 0.85% | ||||||||||||||||||
46 | CIPLA | CHART | A | HEALTHCARE | 1366 | 1373 | 1373 | 1347.7 | 0.00% | -0.51% | -0.02% | 151.63% | 276% | DOWN | -1.70% | OPEN HIGH | 0.28% | 0.00% | 0.72 | ||||||||||||||||
47 | COALINDIA | CHART | A | OIL GAS FUELS | 426.4 | 432 | 434.3 | 424.2 | 0.00% | -1.30% | 0.00% | 32.72% | 57% | UP | -0.80% | 0.44% | 6.35% | 0.87 | |||||||||||||||||
48 | COCHINSHIP | CHART | C | CAPITAL GOODS | 1381 | 1510 | 1510 | 1372 | 0.00% | -8.54% | -0.68% | 220.44% | 153% | -8.49% | OPEN HIGH | 2.81% | |||||||||||||||||||
49 | COFORGE | CHART | C | IT | 1846.5 | 1807.3 | 1858.6 | 1807.3 | 0.00% | 2.17% | -1.41% | UP | 49.72% | 87% | DOWN | 20.54% | OPEN LOW | 0.49% | |||||||||||||||||
50 | COLPAL | CHART | C | FMCG | 1797.4 | 1799 | 1799.9 | 1782.1 | 0.00% | -0.09% | -0.53% | 91.08% | 129% | DOWN | -12.69% | NEAR YH | 0.24% | ||||||||||||||||||
51 | CONCOR | CHART | C | SERVICES | 499.25 | 500 | 503.5 | 494.15 | 0.00% | -0.15% | -0.82% | 65.56% | 71% | DOWN | 0.80% | 0.05% | |||||||||||||||||||
52 | CROMPTON | CHART | C | C DURABLES | 231 | 229 | 231.69 | 226.63 | 0.00% | 0.87% | -0.43% | UP | 42.40% | 25% | HIGH | DOWN | -9.92% | NEAR YH | 0.54% | ||||||||||||||||
53 | CUMMINSIND | CHART | B | CAPITAL GOODS | 5070 | 5117 | 5152 | 5020.5 | 0.00% | -0.92% | -0.74% | 65.28% | 588% | DOWN | 2.07% | 0.21% | |||||||||||||||||||
54 | DABUR | CHART | C | FMCG | 376 | 372.35 | 377 | 372.1 | 0.00% | 0.98% | -1.09% | 47.66% | 157% | HIGH | DOWN | -17.81% | NEAR YH | 0.25% | |||||||||||||||||
55 | DALBHARAT | CHART | C | CONSTRUCTION | 1746.6 | 1745 | 1755 | 1708 | 0.00% | 0.09% | -0.02% | UP | 76.23% | 23% | DOWN | -8.47% | NEAR YH | 0.58% | |||||||||||||||||
56 | DELHIVERY | CHART | C | C SERVICES | 439 | 445.35 | 447.4 | 434.85 | 0.00% | -1.43% | -0.52% | 86.16% | 50% | DOWN | -1.05% | 0.33% | |||||||||||||||||||
57 | DIVISLAB | CHART | B | HEALTHCARE | 9322 | 9370 | 9415 | 9310.5 | 0.00% | -0.51% | -0.73% | 125.00% | 8% | UP | 36.21% | NEAR YL | 0.29% | ||||||||||||||||||
58 | DIXON | CHART | C | C DURABLES | 13425 | 13300 | 13490 | 12980 | 0.00% | 0.94% | -1.48% | 118.99% | 113% | DOWN | 10.29% | NEAR YH | 0.95% | ||||||||||||||||||
59 | DLF | CHART | B | REALTY | 644.5 | 650 | 651.4 | 630 | 0.00% | -0.85% | -0.89% | 56.25% | 203% | DOWN | 1.99% | 0.40% | |||||||||||||||||||
60 | DMART | CHART | B | C SERVICES | 3688 | 3677.8 | 3706.2 | 3650 | 0.00% | 0.28% | -0.33% | 183.81% | 97% | DOWN | -7.97% | NEAR YH | 0.18% | ||||||||||||||||||
61 | DRREDDY | CHART | A | HEALTHCARE | 1165.5 | 1130 | 1182 | 1130 | 0.00% | 3.14% | -1.14% | UP | 156.17% | 601% | DOWN | -6.83% | OPEN LOW | 0.55% | 1.59% | 0.64 | |||||||||||||||
62 | EICHERMOT | CHART | A | AUTOMOTIVE | 7530 | 7600 | 7633 | 7530 | 0.00% | -0.92% | -1.26% | 126.70% | 121% | NEW LOWS | DOWN | 1.86% | 0.45% | 0.00% | 0.99 | ||||||||||||||||
63 | ETERNAL | CHART | A | C SERVICES | 323.5 | 317.95 | 324.8 | 316.05 | 0.00% | 1.75% | -1.29% | UP | 111.94% | 68% | HIGH | DOWN | 17.77% | NEAR YH | 0.64% | 0.00% | 2.15 | ||||||||||||||
64 | EXIDEIND | CHART | C | AUTOMOTIVE | 412.65 | 418.25 | 418.45 | 411.45 | 0.00% | -1.34% | -0.62% | 53.63% | 87% | LOW | DOWN | 10.60% | NEAR YL | 0.37% | |||||||||||||||||
65 | FEDERALBNK | CHART | C | FINANCIAL | 344.5 | 343 | 345.3 | 341.15 | 0.00% | 0.44% | -0.87% | 77.10% | 41% | HIGH | DOWN | 15.06% | NEAR YH | 0.25% | 7.15 | ||||||||||||||||
66 | FORCEMOT | CHART | C | AUTOMOTIVE | 17705 | 18000 | 18048 | 17630 | 0.00% | -1.64% | -0.96% | 60.17% | 94% | -9.47% | NEAR YL | 0.50% | |||||||||||||||||||
67 | FORTIS | CHART | C | HEALTHCARE | 887.8 | 897.5 | 900 | 885 | 0.00% | -1.08% | -0.55% | 97.33% | 134% | DOWN | -2.70% | NEAR YL | 0.35% | ||||||||||||||||||
68 | GAIL | CHART | B | OIL GAS FUELS | 173.62 | 173.5 | 175.18 | 173.01 | 0.00% | 0.07% | -0.57% | 130.95% | 119% | UP | 4.35% | NEAR YL | 0.17% | ||||||||||||||||||
69 | GLENMARK | CHART | C | HEALTHCARE | 2419.2 | 2411.2 | 2431.9 | 2384.1 | 0.00% | 0.33% | -0.16% | UP | 100.63% | 79% | DOWN | 11.49% | 0.31% | ||||||||||||||||||
70 | GMRAIRPORT | CHART | C | SERVICES | 97.98 | 96.79 | 97.98 | 95.28 | 0.00% | 1.23% | -0.69% | UP | 74.12% | 29% | UP | -2.41% | 0.93% | ||||||||||||||||||
71 | GODFRYPHLP | CHART | C | FMCG | 1927 | 1965.8 | 1965.8 | 1921.2 | 0.00% | -1.97% | -0.31% | 113.84% | 36% | -13.89% | OPEN HIGH | NEAR YL | 0.57% | ||||||||||||||||||
72 | GODREJCP | CHART | B | FMCG | 865 | 860 | 872.6 | 859 | 0.00% | 0.58% | -1.14% | 79.64% | 52% | DOWN | -20.12% | 0.06% | |||||||||||||||||||
73 | GODREJPROP | CHART | C | REALTY | 1748 | 1855 | 1855 | 1719 | 0.00% | -5.77% | -0.91% | 206.00% | 146% | DOWN | -6.11% | OPEN HIGH | 1.47% | ||||||||||||||||||
74 | GRASIM | CHART | A | CONSTRUCTION | 3281.9 | 3302.4 | 3302.4 | 3267 | 0.00% | -0.62% | -0.50% | 63.88% | 71% | DOWN | 11.32% | OPEN HIGH | NEAR YL | 0.06% | 7.94% | 1.15 | |||||||||||||||
75 | HAL | CHART | B | CAPITAL GOODS | 4905 | 4930 | 4930 | 4875 | 0.00% | -0.51% | -0.40% | 73.31% | 30% | UP | 11.76% | OPEN HIGH | 0.03% | ||||||||||||||||||
76 | HAVELLS | CHART | C | C DURABLES | 1111 | 1107.9 | 1114.7 | 1096.2 | 0.00% | 0.28% | -0.73% | 87.34% | 50% | DOWN | -13.79% | NEAR YH | 0.33% | ||||||||||||||||||
77 | HCLTECH | CHART | A | IT | 1206.1 | 1196 | 1223.4 | 1195.7 | 0.00% | 0.84% | -0.91% | 103.78% | 37% | DOWN | -12.66% | 0.19% | 22.22% | 1.26 | |||||||||||||||||
78 | HDFCAMC | CHART | B | FINANCIAL | 2403.9 | 2405 | 2424.6 | 2366.1 | 0.00% | -0.05% | -1.18% | 135.21% | 128% | DOWN | -7.81% | 0.24% | |||||||||||||||||||
79 | HDFCBANK | CHART | A | FINANCIAL | 708.25 | 683.9 | 709 | 681.9 | 0.00% | 3.56% | -1.43% | UP | 96.46% | 449% | HIGH | DOWN | -15.12% | NEAR YH | 1.22% | 1.59% | 9.85 | 17.02 | |||||||||||||
80 | HDFCLIFE | CHART | A | FINANCIAL | 530 | 522 | 531.5 | 518.2 | 0.00% | 1.53% | -0.79% | UP | 71.67% | 48% | HIGH | DOWN | -16.82% | NEAR YH | 0.66% | 28.57% | 0.53 | ||||||||||||||
81 | HEROMOTOCO | CHART | C | AUTOMOTIVE | 5221.5 | 5218 | 5243 | 5186 | 0.00% | 0.07% | -1.17% | 58.76% | 66% | DOWN | -3.33% | NEAR YH | 0.09% | ||||||||||||||||||
82 | HINDALCO | CHART | A | METALS & MINING | 981.5 | 990 | 992.8 | 973.1 | 0.00% | -0.86% | -2.37% | 140.07% | 364% | DOWN | 1.41% | 0.10% | 4.76% | 1.33 | |||||||||||||||||
83 | HINDPETRO | CHART | C | OIL GAS FUELS | 352 | 346.5 | 354.9 | 340.1 | 0.00% | 1.59% | -1.74% | 119.80% | 675% | DOWN | -12.98% | 0.86% | |||||||||||||||||||
84 | HINDUNILVR | CHART | A | FMCG | 1927 | 1930.5 | 1946.6 | 1926.2 | 0.00% | -0.18% | -0.61% | 87.14% | 207% | LOW | DOWN | -13.12% | NEAR YL | 0.32% | 44.44% | 1.58 | |||||||||||||||
85 | HINDZINC | CHART | B | METALS & MINING | 576.45 | 575.45 | 583.3 | 565.55 | 0.00% | 0.17% | -3.06% | 119.10% | 124% | DOWN | -0.81% | 0.23% | |||||||||||||||||||
86 | HYUNDAI | CHART | B | AUTOMOTIVE | 2174 | 2187.6 | 2195.5 | 2170.6 | 0.00% | -0.62% | -0.79% | 73.46% | 122% | 4.60% | NEAR YL | 0.28% | |||||||||||||||||||
87 | ICICIBANK | CHART | A | FINANCIAL | 1379.3 | 1371.6 | 1389 | 1367.6 | 0.00% | 0.56% | -0.93% | 66.49% | 71% | DOWN | 1.66% | 0.05% | 0.00% | 9.45 | 14.86 | ||||||||||||||||
88 | ICICIGI | CHART | C | FINANCIAL | 1459.8 | 1465 | 1465 | 1443.7 | 0.00% | -0.35% | 0.00% | 102.02% | 218% | DOWN | -18.85% | OPEN HIGH | NEAR YH | 0.25% | |||||||||||||||||
89 | ICICIPRULI | CHART | C | FINANCIAL | 471.5 | 468.8 | 475.5 | 461.25 | 0.00% | 0.58% | -0.47% | UP | 90.89% | 30% | DOWN | -16.33% | 0.44% | ||||||||||||||||||
90 | IDEA | CHART | C | TELECOM | 14.97 | 15.08 | 15.2 | 14.84 | 0.00% | -0.73% | 1.21% | 83.21% | 142% | UP | 24.75% | 0.00% | |||||||||||||||||||
91 | IDFCFIRSTB | CHART | C | FINANCIAL | 86.21 | 86.2 | 86.73 | 85.41 | 0.00% | 0.01% | -0.74% | 85.66% | 34% | UP | 11.28% | 0.12% | 4.68 | ||||||||||||||||||
92 | IEX | CHART | C | FINANCIAL | 113.88 | 115.88 | 115.91 | 113 | 0.00% | -1.73% | -0.64% | 160.87% | 65% | DOWN | -10.82% | 0.35% | |||||||||||||||||||
93 | INDHOTEL | CHART | B | C SERVICES | 718.5 | 712.75 | 720.75 | 708.6 | 0.00% | 0.81% | -0.42% | UP | 106.76% | 146% | DOWN | 4.26% | NEAR YH | 0.36% | |||||||||||||||||
94 | INDIANB | CHART | C | FINANCIAL | 853.5 | 848.95 | 859.7 | 835 | 0.00% | 0.54% | -0.88% | 112.18% | 131% | DOWN | -1.03% | 0.48% | |||||||||||||||||||
95 | INDIGO | CHART | A | SERVICES | 4973 | 4875 | 4973 | 4822 | 0.00% | 2.01% | -1.42% | UP | 127.10% | 417% | NEW HIGHS | DOWN | 2.24% | 1.02% | 0.00% | 1.08 | |||||||||||||||
96 | INDUSINDBK | CHART | C | FINANCIAL | 978.2 | 988.7 | 988.7 | 972.3 | 0.00% | -1.06% | -0.46% | 167.96% | 79% | DOWN | 6.61% | OPEN HIGH | 0.16% | 5.45 | |||||||||||||||||
97 | INDUSTOWER | CHART | C | TELECOM | 388 | 372 | 390.85 | 372 | 0.00% | 4.30% | 0.00% | 218.26% | 49% | DOWN | -6.58% | OPEN LOW | 1.13% | ||||||||||||||||||
98 | INFY | CHART | A | IT | 1037.7 | 1032 | 1047.3 | 1029.7 | 0.00% | 0.55% | -0.43% | UP | 64.48% | 61% | DOWN | -20.24% | 0.05% | 47.62% | 3.61 | ||||||||||||||||
99 | INOXWIND | CHART | C | POWER | 76.5 | 75.5 | 76.5 | 73.78 | 0.00% | 1.32% | -0.68% | UP | 62.35% | 25% | UP | -19.90% | 1.19% | ||||||||||||||||||
100 | IOC | CHART | B | OIL GAS FUELS | 135.11 | 134 | 136.16 | 133.25 | 0.00% | 0.83% | -0.70% | UP | 112.96% | 150% | DOWN | -10.27% | 0.22% | ||||||||||||||||||
101 | IREDA | CHART | C | FINANCIAL | 111.71 | 112.27 | 112.57 | 111.31 | 0.00% | -0.50% | -0.93% | 91.78% | 139% | LOW | DOWN | -11.61% | NEAR YL | 0.13% |