ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateClose
2
5/6/2016 23:58:00453.99
3
5/9/2016 23:58:00462.78
4
5/10/2016 23:58:00458.6
5
5/11/2016 23:58:00455.55
6
5/12/2016 23:58:00454.36
7
5/13/2016 23:58:00457.63
8
5/16/2016 23:58:00459.21
9
5/17/2016 23:58:00457.51
10
5/18/2016 23:58:00458.57
11
5/19/2016 23:58:00453.71
12
5/20/2016 23:58:00443.83
13
5/23/2016 23:58:00443.77
14
5/24/2016 23:58:00449.94
15
5/25/2016 23:58:00451.98
16
5/26/2016 23:58:00454.65
17
5/27/2016 23:58:00473.31
18
5/30/2016 23:58:00534.79
19
5/31/2016 23:58:00536.65
20
6/1/2016 23:58:00534.75
21
6/2/2016 23:58:00538.55
22
6/3/2016 23:58:00558.72
23
6/6/2016 23:58:00582.99
24
6/7/2016 23:58:00583.83
25
6/8/2016 23:58:00578.97
26
6/9/2016 23:58:00579.94
27
6/10/2016 23:58:00579.29
28
6/13/2016 23:58:00688.61
29
6/14/2016 23:58:00687.81
30
6/15/2016 23:58:00685.42
31
6/16/2016 23:58:00740.35
32
6/17/2016 23:58:00748.94
33
6/20/2016 23:58:00749.97
34
6/21/2016 23:58:00683.11
35
6/22/2016 23:58:00652.82
36
6/23/2016 23:58:00592.86
37
6/24/2016 23:58:00655.22
38
6/27/2016 23:58:00640.08
39
6/28/2016 23:58:00649.98
40
6/29/2016 23:58:00636.6
41
6/30/2016 23:58:00660.54
42
7/1/2016 23:58:00677.35
43
7/4/2016 23:58:00670.68
44
7/5/2016 23:58:00673.01
45
7/6/2016 23:58:00675.41
46
7/7/2016 23:58:00644.24
47
7/8/2016 23:58:00647.62
48
7/11/2016 23:58:00651.39
49
7/12/2016 23:58:00660.29
50
7/13/2016 23:58:00664.46
51
7/14/2016 23:58:00659.88
52
7/15/2016 23:58:00666.24
53
7/18/2016 23:58:00678.23
54
7/19/2016 23:58:00672.05
55
7/20/2016 23:58:00669.22
56
7/21/2016 23:58:00663.66
57
7/22/2016 23:58:00659.77
58
7/25/2016 23:58:00656.38
59
7/26/2016 23:58:00652.1
60
7/27/2016 23:58:00652.78
61
7/28/2016 23:58:00655.96
62
7/29/2016 23:58:00655.85
63
8/1/2016 23:58:00620.98
64
8/2/2016 23:58:00593.22
65
8/3/2016 23:58:00550.06
66
8/4/2016 23:58:00573.64
67
8/5/2016 23:58:00573.55
68
8/8/2016 23:58:00590.27
69
8/9/2016 23:58:00587.4
70
8/10/2016 23:58:00591.05
71
8/11/2016 23:58:00593.13
72
8/12/2016 23:58:00587.5
73
8/15/2016 23:58:00569.29
74
8/16/2016 23:58:00571.58
75
8/17/2016 23:58:00574.78
76
8/18/2016 23:58:00573.88
77
8/19/2016 23:58:00573.83
78
8/22/2016 23:58:00582.64
79
8/23/2016 23:58:00583.85
80
8/24/2016 23:58:00580.31
81
8/25/2016 23:58:00575.55
82
8/26/2016 23:58:00577.17
83
8/29/2016 23:58:00574.7
84
8/30/2016 23:58:00576.7
85
8/31/2016 23:58:00574.64
86
9/1/2016 23:58:00573.07
87
9/2/2016 23:58:00573.31
88
9/5/2016 23:58:00606.29
89
9/6/2016 23:58:00608.3
90
9/7/2016 23:58:00611.99
91
9/8/2016 23:58:00622.63
92
9/9/2016 23:58:00623.47
93
9/12/2016 23:58:00607.51
94
9/13/2016 23:58:00609.22
95
9/14/2016 23:58:00610.89
96
9/15/2016 23:58:00610.37
97
9/16/2016 23:58:00609.07
98
9/19/2016 23:58:00610.38
99
9/20/2016 23:58:00609.13
100
9/21/2016 23:58:00597.56