| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Hot-Accounts Personal Finance | To import prices into Hot-Accounts: | ||||||||||||||||||
2 | 100% free software | Select Ticker and Price Columns | ||||||||||||||||||
3 | https://www.hot-accounts.com | and Press Ctrl+C | ||||||||||||||||||
4 | EXAMPLE Google Finance sheet | |||||||||||||||||||
5 | Adapt this workbook for your own use via File, Make a Copy | Note: you have to be logged on with a Google Account to get the 'Make a copy' option! Also keep your version private. | ||||||||||||||||||
6 | Company | Sector | EPS | P/E | EXCHANGE:TICKER | PRICE | PrevClose | %Chg | 52w low | 52w high | 200DMA | %200DMA | 1Wk | 1Month | 3Months | YTD | 1Yr | 3Yr | 5Yr | |
7 | --- BEL-20 stocks | |||||||||||||||||||
8 | Ackermans & van Haaren | Construction & Engineering (NEC) | 18.10 | 15.47 | EBR:ACKB | 280.00 | 269.60 | 3.86% | 208.20 | 300.20 | 248.23 | 11.35% | 5.58% | -2.30% | 4.63% | 20.38% | 26.01% | 80.18% | 108.49% | |
9 | Aedifica | Healthcare REITs | 11.49 | 6.16 | EBR:AED | 70.80 | 69.55 | 1.80% | 59.50 | 80.05 | 68.86 | 2.74% | 4.27% | 3.36% | -3.67% | 4.27% | 8.17% | 9.39% | -34.83% | |
10 | Ageas | Insurance | 9.09 | 7.32 | EBR:AGS | 66.60 | 65.85 | 1.14% | 55.85 | 69.50 | 61.23 | 8.07% | 4.47% | -2.99% | 10.72% | 9.45% | 17.77% | 74.53% | 34.93% | |
11 | Anheuser Busch Inbev SA | Brewers | 3.08 | 23.13 | EBR:ABI | 71.28 | 71.08 | 0.28% | 48.87 | 72.48 | 59.13 | 17.05% | 5.01% | 2.30% | 11.97% | 31.03% | 15.04% | 36.24% | 10.32% | |
12 | Aperam | Iron, Steel Mills & Foundries | 0.12 | 419.34 | AMS:APAM | 51.65 | 50.20 | 2.89% | 24.32 | 53.85 | 36.78 | 28.78% | 0.29% | 6.76% | 53.90% | 38.55% | 89.61% | 54.92% | 9.04% | |
13 | argenx SE | Bio Therapeutic Drugs | 19.44 | 40.31 | EBR:ARGX | 783.60 | 775.60 | 1.03% | 456.60 | 810.00 | 693.75 | 11.47% | 2.67% | 12.88% | 27.04% | 8.26% | 55.91% | 115.16% | 197.49% | |
14 | Barco NV | Display Screens | 0.85 | 10.12 | EBR:BAR | 8.57 | 8.46 | 1.24% | 8.44 | 15.08 | 11.33 | -32.15% | -0.58% | -4.67% | -14.98% | -28.40% | -33.31% | -65.61% | -64.32% | |
15 | Cofinimmo B | Healthcare REITs | 5.32 | 15.61 | EBR:COFB | 83.10 | 81.75 | 1.65% | 69.60 | 94.70 | 80.83 | 2.74% | 3.23% | -1.60% | -2.52% | 3.68% | 8.20% | 10.07% | -36.52% | |
16 | D'Ieteren NV | Auto Vehicles, Parts & Service Retailers | 7.97 | 21.28 | EBR:DIE | 169.50 | 165.30 | 2.54% | 143.60 | 199.90 | 166.84 | 1.57% | 5.34% | -2.92% | -1.45% | 9.64% | -4.18% | -2.02% | 66.67% | |
17 | Elia | Electric Utilities | 5.51 | 24.68 | EBR:ELI | 135.90 | 134.90 | 0.74% | 92.20 | 143.10 | 118.02 | 13.16% | 1.95% | 0.74% | 2.33% | 21.12% | 46.44% | 24.97% | 54.12% | |
18 | Galapagos NV | Biotechnology & Medical Research | #N/A | #N/A | AMS:GLPG | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |
19 | GBL | Investment Holding Companies | (5.33) | #N/A | EBR:GBLB | 80.40 | 79.45 | 1.20% | 70.25 | 85.65 | 78.23 | 2.69% | -0.19% | 3.81% | 2.75% | 5.44% | 11.67% | 9.57% | -14.72% | |
20 | KBC Groep | Banks | 8.70 | 13.17 | EBR:KBC | 114.60 | 110.85 | 3.38% | 83.58 | 125.30 | 109.34 | 4.59% | 2.28% | 0.70% | 8.06% | 0.97% | 36.14% | 80.08% | 68.48% | |
21 | Melexis | Semiconductors | 2.75 | 29.28 | EBR:MELE | 80.60 | 81.15 | -0.68% | 48.60 | 86.70 | 62.95 | 21.90% | -1.59% | -0.12% | 50.65% | 37.19% | 22.31% | -11.04% | -10.54% | |
22 | Proximus | Telecom | 1.23 | 5.30 | EBR:PROX | 6.53 | 6.54 | -0.08% | 6.13 | 8.77 | 7.21 | -10.37% | 0.46% | -1.36% | -8.42% | -8.67% | -17.55% | -9.31% | -62.41% | |
23 | Sofina | Investment Holding Companies | 3.26 | 66.56 | EBR:SOF | 216.80 | 212.00 | 2.26% | 203.60 | 283.03 | 237.65 | -9.62% | 1.12% | -0.73% | -3.56% | -12.30% | -13.78% | 6.56% | -37.88% | |
24 | Solvay | Diversified Chemicals | (0.24) | #N/A | EBR:SOLB | 26.80 | 26.28 | 1.98% | 23.54 | 30.56 | 26.90 | -0.39% | 3.47% | -1.83% | 1.90% | -1.98% | -9.40% | 24.59% | 19.96% | |
25 | UCB S.A. | Biopharmaceuticals | 8.02 | 34.26 | EBR:UCB | 274.90 | 271.00 | 1.44% | 153.65 | 289.50 | 244.24 | 11.15% | 5.33% | 14.40% | 7.85% | 17.38% | 68.19% | 227.50% | 229.46% | |
26 | Umicore SA | Specialty Chemicals | 1.60 | 14.16 | EBR:UMI | 22.64 | 21.84 | 3.66% | 11.39 | 26.98 | 17.88 | 21.02% | -1.82% | -12.11% | 39.24% | 21.79% | 98.08% | -18.94% | -54.26% | |
27 | WDP | Industrial REITs | 1.63 | 13.56 | EBR:WDP | 22.16 | 21.74 | 1.93% | 20.12 | 26.18 | 22.61 | -2.03% | 4.04% | -0.09% | -6.26% | 0.54% | 6.95% | -16.00% | -31.60% | |
28 | ||||||||||||||||||||
29 | --- Other Stocks | |||||||||||||||||||
30 | Adidas AG | Consumer Cyclical | 7.79 | 22.65 | ETR:ADS | 176.35 | 173.30 | 1.76% | 129.95 | 214.90 | 159.50 | 9.55% | 7.17% | 20.13% | 25.03% | 5.35% | -11.83% | 0.94% | -39.81% | |
31 | AIRBUS | Industrial | 6.34 | 28.28 | EPA:AIR | 179.28 | 175.26 | 2.29% | 157.42 | 221.30 | 189.51 | -5.71% | 1.31% | 3.79% | 5.48% | -11.99% | 10.95% | 38.42% | 59.50% | |
32 | Ahold Delhaize | Retail | 2.52 | 14.42 | AMS:AD | 36.37 | 36.20 | 0.47% | 32.13 | 42.54 | 36.74 | -1.03% | 2.83% | -0.38% | -13.92% | 4.30% | 1.45% | 22.54% | 46.65% | |
33 | ABN Amro | Financials | 2.55 | 13.58 | AMS:ABN | 34.67 | 33.60 | 3.18% | 22.29 | 35.15 | 28.82 | 16.86% | 4.59% | 5.41% | 26.03% | 14.65% | 52.33% | 146.76% | 223.41% | |
34 | VGP | Real Estate | 10.64 | 7.69 | EBR:VGP | 81.80 | 79.20 | 3.28% | 76.60 | 111.20 | 95.92 | -17.26% | 4.47% | 1.49% | -12.61% | -15.93% | 1.11% | -13.07% | -49.10% | |
35 | ASML | IT Hardware | 26.26 | 62.05 | AMS:ASML | 1,629.60 | 1,576.00 | 3.40% | 587.80 | 1,629.60 | 1,068.83 | 34.41% | 7.59% | 19.21% | 36.09% | 65.22% | 145.20% | 139.05% | 182.08% | |
36 | BASF SE | Chemicals | 1.97 | 25.18 | ETR:BAS | 49.50 | 48.88 | 1.28% | 40.97 | 55.05 | 46.97 | 5.10% | 1.33% | -7.29% | 2.48% | 10.54% | 17.52% | 5.68% | -26.38% | |
37 | Bayer AG | Chemicals | (2.19) | #N/A | ETR:BAYN | 36.19 | 35.79 | 1.12% | 24.81 | 49.78 | 35.51 | 1.87% | 1.40% | -5.21% | -9.73% | -4.76% | 31.70% | -30.14% | -31.99% | |
38 | Unilever | Consumer Goods | #N/A | #N/A | AMS:UNA | 50.80 | 50.44 | 0.71% | 46.97 | 63.39 | 55.63 | -9.51% | 4.79% | 4.10% | -10.37% | -8.42% | -17.36% | -2.83% | -9.62% | |
39 | Volkswagen | Auto's en onderdelen | 12.23 | 7.23 | ETR:VOW3 | 88.42 | 85.42 | 3.51% | 82.66 | 109.15 | 95.17 | -7.64% | 0.59% | -0.47% | 0.39% | -16.94% | -0.47% | -32.88% | -61.57% | |
40 | ||||||||||||||||||||
41 | --- US STOCKS | |||||||||||||||||||
42 | APPLE | Tech | 8.27 | 35.22 | NASDAQ:AAPL | 291.13 | 295.63 | -1.52% | 195.07 | 317.40 | 266.87 | 8.33% | -3.45% | -2.37% | 15.15% | 7.42% | 48.20% | 58.27% | 123.12% | |
43 | Berkshire Hathaway Inc -B- | Holding | 50,389.75 | 0.01 | NYSE:BRK.B | 489.25 | 485.79 | -1.52% | 455.19 | 516.85 | 490.39 | -0.23% | 0.46% | 1.07% | -0.60% | -1.53% | 0.35% | 45.65% | 72.56% | |
44 | MICROSOFT | Tech | 16.79 | 23.27 | NASDAQ:MSFT | 390.74 | 390.34 | 0.10% | 356.28 | 555.45 | 453.73 | -16.12% | -5.10% | -4.56% | -2.30% | -17.38% | -17.73% | 15.83% | 50.35% | |
45 | AMAZON | Tech | 8.37 | 28.51 | NASDAQ:AMZN | 238.55 | 241.51 | -1.23% | 196.00 | 278.56 | 232.51 | 2.53% | -2.72% | -10.73% | 12.66% | 5.32% | 12.47% | 88.70% | 41.00% | |
46 | Netflix inc | Tech | 3.09 | 25.96 | NASDAQ:NFLX | 80.34 | 81.27 | -1.14% | 75.01 | 134.12 | 99.21 | -23.49% | -2.78% | -7.59% | -15.61% | -11.70% | -33.72% | 82.22% | 60.71% | |
47 | TESLA | Tech | 1.09 | 371.39 | NASDAQ:TSLA | 406.43 | 399.15 | 1.82% | 288.77 | 498.82 | 415.69 | -2.28% | -0.62% | -8.32% | 2.75% | -7.22% | 24.94% | 58.27% | 97.39% | |
48 | NVIDIA Corp | IT Hardware | 6.53 | 31.42 | NASDAQ:NVDA | 205.19 | 204.87 | 0.16% | 140.85 | 236.54 | 189.26 | 7.76% | -1.65% | -12.96% | 11.99% | 8.65% | 44.53% | 377.19% | 1038.68% | |
49 | ALPHABET | IT Software en Diensten | 13.11 | 27.44 | NASDAQ:GOOGL | 359.68 | 357.77 | 0.53% | 162.07 | 408.61 | 307.94 | 14.38% | -1.00% | -10.32% | 17.71% | 14.13% | 105.92% | 190.84% | 193.74% | |
50 | Eli Lilly & Co. | Farma & Biotech | 28.15 | 40.25 | NYSE:LLY | 1,133.00 | 1,160.95 | -2.41% | 623.78 | 1,182.73 | 958.45 | 15.41% | -1.41% | 12.55% | 14.55% | 4.87% | 38.28% | 153.06% | 401.11% | |
51 | CITIGROUP | Financial | 8.07 | 17.33 | NYSE:C | 139.83 | 138.07 | 1.27% | 76.11 | 141.12 | 112.39 | 19.63% | 4.91% | 12.03% | 30.26% | 17.80% | 83.12% | 189.86% | 86.04% | |
52 | IBM | IT Hardware & Software | 11.31 | 24.08 | NYSE:IBM | 272.24 | 274.85 | -0.95% | 212.34 | 332.46 | 273.07 | -0.31% | -3.06% | 24.67% | 9.22% | -6.61% | -1.80% | 98.43% | 89.98% | |
53 | JP Morgan Chase & Co | Financial | 20.88 | 15.36 | NYSE:JPM | 320.72 | 313.49 | 2.31% | 262.71 | 337.25 | 306.56 | 4.41% | 3.09% | 6.94% | 12.08% | -1.46% | 21.05% | 126.67% | 103.54% | |
54 | Johnson & Johnson Inc | Pharma & Biotech | 8.65 | 27.86 | NYSE:JNJ | 240.87 | 238.33 | 1.07% | 149.04 | 251.71 | 214.61 | 10.90% | 3.75% | 4.36% | -0.95% | 16.17% | 53.32% | 49.09% | 45.66% | |
55 | Pfizer Inc | Pharma & Biotech | 1.31 | 20.03 | NYSE:PFE | 26.21 | 26.17 | 0.15% | 23.11 | 28.75 | 25.86 | 1.34% | 2.30% | 1.79% | -1.50% | 4.09% | 6.81% | -33.41% | -33.86% | |
56 | Procter & Gamble Co | Grocery | 6.84 | 21.88 | NYSE:PG | 149.61 | 148.34 | 0.86% | 137.62 | 167.25 | 149.09 | 0.35% | 3.11% | 4.83% | -1.65% | 5.52% | -6.66% | 2.18% | 10.90% | |
57 | Salesforce Inc | Software (cloud) | 8.64 | 19.19 | NYSE:CRM | 165.89 | 166.45 | -0.34% | 161.40 | 276.80 | 218.28 | -31.58% | -9.13% | -1.01% | -16.36% | -34.59% | -35.80% | -20.78% | -32.64% | |
58 | ||||||||||||||||||||
59 | ---ETF's | |||||||||||||||||||
60 | iShares Core MSCI World UCITS ETF | Global ETF stocks AC | - | - | AMS:IWDA | 122.81 | 120.89 | 1.59% | 98.04 | 124.61 | 112.56 | 8.34% | 0.13% | 0.67% | 9.51% | 10.30% | 23.74% | 59.12% | 80.07% | |
61 | iShares MSCI World EUR Hedged | Global ETF stocks AC | - | - | AMS:IWDE | 116.18 | 113.80 | 2.09% | 93.95 | 118.16 | 107.92 | 7.11% | 0.36% | 0.02% | 9.93% | 8.15% | 22.10% | 60.78% | 62.24% | |
62 | iShares Core S&P 500 UCITS ETF | S&P500 ETF stocks AC | - | - | AMS:CSPX | 691.34 | 680.78 | 1.55% | 549.03 | 705.18 | 632.07 | 8.57% | -0.31% | 0.02% | 10.58% | 10.70% | 24.76% | 64.15% | 94.94% | |
63 | iShares S&P 500 EUR Hedged UCITS ETF (Acc) (EUR) | S&P500 ETF stocks AC | - | - | AMS:IUES | 152.96 | 149.79 | 2.12% | 123.76 | 156.73 | 142.44 | 6.88% | 0.03% | -0.96% | 10.76% | 7.76% | 21.74% | 64.05% | 65.63% | |
64 | ||||||||||||||||||||
65 | SPDR S&P 500 ETF (SPY, USD) | S&P500 ETF stocks AC | - | - | NYSEARCA:SPY | 741.75 | 737.76 | 0.54% | 591.90 | 760.40 | 686.30 | 7.48% | 0.34% | -0.86% | 10.87% | 8.57% | 24.25% | 69.67% | 74.42% | |
66 | iShares Core S&P 500 ETF (IVV,USD) | S&P500 ETF stocks AC | - | - | NYSEARCA:IVV | 745.14 | 741.05 | 0.55% | 594.79 | 764.00 | 689.46 | 7.47% | 0.33% | -0.85% | 10.90% | 8.59% | 24.23% | 70.20% | 75.01% | |
67 | Vanguard S&P 500 ETF (VOO, USD) | S&P500 ETF stocks AC | - | - | NYSEARCA:VOO | 681.95 | 678.23 | 0.55% | 545.75 | 699.15 | 631.12 | 7.45% | 0.33% | -0.84% | 10.85% | 8.54% | 24.27% | 69.81% | 74.38% | |
68 | ||||||||||||||||||||
69 | iShares Euro Aggregate Bond UCITS ETF | Bonds ETF DI | - | - | AMS:IEAG | 107.78 | 107.55 | 0.21% | 105.71 | 110.46 | 108.19 | -0.38% | 0.40% | 0.48% | 0.56% | -0.60% | -1.74% | 2.55% | -15.23% | |
70 | iShares Core Euro Corporate Bond | Bonds ETF DI | - | - | AMS:IEAC | 119.94 | 119.64 | 0.25% | 117.05 | 122.43 | 120.19 | -0.21% | 0.33% | 0.55% | 1.15% | -0.81% | -1.21% | 3.57% | -11.31% | |
71 | Think iBoxx Corporate Bond UCITS ETF | Bonds ETF DI | - | - | AMS:TCBT | 16.86 | 16.83 | 0.20% | 16.60 | 17.51 | 17.14 | -1.67% | 0.36% | -0.94% | -0.47% | -1.40% | -1.06% | 4.85% | -10.51% | |
72 | ISHS EO H.YIELD CORP BD U.ETF | HY Bonds ETF DI | - | - | LON:IHYG | 92.00 | 91.64 | 0.40% | 88.19 | 95.04 | 92.38 | -0.41% | 0.41% | 0.59% | 0.20% | -1.22% | -1.49% | 0.73% | -11.17% | |
73 | Shares Core U.S. Aggregate Bond ETF | Bonds ETF DI | - | - | NYSEARCA:AGG | 98.76 | 98.88 | -0.12% | 97.52 | 101.46 | 99.87 | -1.12% | 0.60% | 0.12% | -0.84% | -1.09% | 0.82% | 1.01% | -14.08% | |
74 | ||||||||||||||||||||
75 | iShares MSCI Brazil UCITS ETF | Brazil ETF DI | - | - | AMS:IBZL | 24.50 | 23.61 | 3.79% | 18.51 | 28.80 | 23.88 | 2.54% | 4.57% | -4.33% | -5.37% | 9.96% | 27.14% | 0.25% | -7.55% | |
76 | iShares MSCI Emerging Markets UCITS ETF (Acc) | EM ETF AC | - | - | AMS:IEMA | 56.20 | 54.46 | 3.20% | 37.62 | 58.23 | 47.28 | 15.88% | 2.86% | 1.59% | 16.33% | 23.41% | 47.93% | 70.51% | 48.21% | |
77 | iShares MSCI Turkey UCITS ETF | Turkey ETF DI | - | - | AMS:ITKY | 18.96 | 18.84 | 0.63% | 14.43 | 21.16 | 17.98 | 5.19% | 0.90% | -8.05% | -1.25% | 15.26% | 27.85% | 32.22% | 81.44% | |
78 | ISHARES CORE DAX UCITS ETF | Germany ETF AC | - | - | BIT:EXS1 | 203.05 | 199.82 | 1.62% | 181.06 | 211.30 | 200.12 | 1.44% | -0.07% | 0.67% | 4.14% | -0.05% | 4.26% | 48.47% | 52.42% | |
79 | iShares EuroStoxx 50 UCITS ETF | Eurostoxx50 DI | - | - | AMS:EUEA | 63.43 | 62.09 | 2.16% | 53.08 | 63.57 | 58.91 | 7.13% | 1.99% | 3.58% | 8.63% | 6.39% | 16.71% | 41.05% | 50.20% | |
80 | Lyxor Stoxx Europe 600 (DR) - UCITS ETF | Eurostoxx600 AC | - | - | EPA:MEUD | 311.05 | 305.15 | 1.93% | 254.25 | 312.25 | 286.55 | 7.88% | 1.87% | 2.91% | 7.51% | 8.26% | 19.45% | 48.37% | 59.41% | |
81 | iShares Core MSCI Emerging Markets IMI UCITS ETF | EM ETF AC | - | - | AMS:EMIM | 47.87 | 46.45 | 3.06% | 32.69 | 49.50 | 40.62 | 15.15% | 3.03% | 1.44% | 15.91% | 22.34% | 44.93% | 67.67% | 49.55% | |
82 | Lyxor UCITS ETF PEA MSCI World -C- | SWITZERLAND ETF AC | - | - | EPA:EWLD | 39.61 | 38.98 | 1.61% | 32.25 | 40.21 | 36.49 | 7.88% | 0.08% | 0.64% | 9.51% | 10.09% | 21.84% | 54.79% | 74.11% | |
83 | LYXOR BEL 20 TR DR UCITS ETF | BEL20 DI | - | - | EBR:BEL | 86.08 | 84.97 | 1.31% | 65.75 | 86.37 | 77.27 | 10.23% | 3.10% | 4.30% | 13.31% | 13.40% | 28.23% | 57.80% | 36.70% | |
84 | iShares STOXX Europe 50 UCITS ETF | EUROPE 50 ETF DI | - | - | AMS:EUNA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |
85 | WT PHYSICAL SILVER (USD) | SILVER ETF | - | - | LON:PHAG | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |
86 | ||||||||||||||||||||
87 | ---INDICES | |||||||||||||||||||
88 | Euro Stoxx 50 | Eurozone stocks | - | - | INDEXSTOXX:SX5E | 6,187.63 | 6,056.96 | 2.16% | 5,154.83 | 6,202.40 | 5,774.40 | 6.68% | 2.07% | 4.26% | 7.82% | 5.76% | 16.96% | 41.40% | 49.72% | |
89 | Dow Jones Industrial Average | DOW (US 30 largest) | - | - | INDEXDJX:.DJI | 51,202.26 | 50,848.75 | 0.70% | 41,981.14 | 51,660.40 | 48,029.83 | 6.20% | 0.82% | 2.27% | 9.07% | 5.83% | 21.34% | 50.69% | 48.87% | |
90 | S&P 500 Index | US 500 largest | - | - | INDEXSP:.INX | 7,431.46 | 7,394.30 | 0.50% | 5,943.23 | 7,620.90 | 6,877.17 | 7.46% | 0.35% | -0.93% | 10.93% | 8.35% | 24.33% | 69.96% | 74.65% | |
91 | NASDAQ-100 | US- non-financial | - | - | INDEXNASDAQ:NDX | 29,635.95 | 29,446.18 | 0.64% | 21,532.32 | 30,762.20 | 25,698.49 | 13.29% | 0.75% | 0.19% | 20.20% | 17.57% | 37.01% | 97.50% | 109.76% | |
92 | DAX40 | Germany, 30 largest | - | - | INDEXDB:DAX | 24,635.30 | 24,209.71 | 1.76% | 21,863.81 | 25,507.79 | 24,181.75 | 1.84% | 0.08% | 0.73% | 4.55% | 0.39% | 4.76% | 51.04% | 57.18% | |
93 | BEL-20 | Belgium 20 largest | - | - | INDEXEURO:BEL20 | 5,737.19 | 5,646.87 | 1.60% | 4,383.99 | 5,738.75 | 5,187.52 | 9.58% | 3.39% | 3.70% | 11.86% | 12.22% | 28.17% | 56.50% | 35.93% | |
94 | AEX | Netherlands, 30 largest | - | - | INDEXEURO:AEX | 1,081.18 | 1,063.08 | 1.70% | 882.42 | 1,081.18 | 979.41 | 9.41% | 3.46% | 5.84% | 7.28% | 11.74% | 17.19% | 40.16% | 48.09% | |
95 | CAC40 | France 40 largest | - | - | INDEXEURO:PX1 | 8,350.87 | 8,200.79 | 1.83% | 7,505.27 | 8,642.23 | 8,095.40 | 3.06% | 1.85% | 3.32% | 5.23% | 1.90% | 8.67% | 13.95% | 26.22% | |
96 | FTSE100 | UK, 100 largest | - | - | INDEXFTSE:UKX | 10,471.72 | 10,303.88 | 1.63% | 8,707.65 | 10,934.94 | 9,985.69 | 4.64% | 0.95% | 0.95% | 1.49% | 5.23% | 18.32% | 37.74% | 46.53% | |
97 | ||||||||||||||||||||
98 | ---US MUTAL FUNDS | |||||||||||||||||||
99 | Vanguard Total Stock Market Index Fund Investor Shares | Vanguard | - | - | MUTF:VTSMX | 177.48 | - | 1.88% | - | - | 164.25 | 7.45% | 0.05% | -0.74% | 10.70% | 8.41% | 24.23% | 67.75% | 64.84% | |
100 | Fidelity® Contrafund® | Fidelity | - | - | MUTF:FCNTX | 25.87 | - | 1.81% | - | - | 24.64 | 4.77% | 0.15% | -1.15% | 8.93% | 6.16% | 16.43% | 76.83% | 40.75% |