| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ns4:NEW_DATE | ns4:BC_1MONTH | ns4:BC_3MONTH | ns4:BC_6MONTH | ns4:BC_1YEAR | ns4:BC_2YEAR | ns4:BC_3YEAR | ns4:BC_5YEAR | ns4:BC_7YEAR | ns4:BC_10YEAR | ns4:BC_20YEAR | ns4:BC_30YEAR | ||||||||||||
823 | 1/3/2000 0:00:00 | 5.480000019 | 5.809999943 | 6.090000153 | 6.380000114 | 6.420000076 | 6.5 | 6.650000095 | 6.579999924 | 6.940000057 | 6.610000134 | |||||||||||||
824 | 1/4/2000 0:00:00 | 5.429999828 | 5.75 | 6 | 6.300000191 | 6.340000153 | 6.400000095 | 6.559999943 | 6.489999771 | 6.840000153 | 6.53000021 | |||||||||||||
825 | 1/5/2000 0:00:00 | 5.440000057 | 5.739999771 | 6.050000191 | 6.380000114 | 6.429999828 | 6.510000229 | 6.679999828 | 6.619999886 | 6.949999809 | 6.639999866 | |||||||||||||
826 | 1/6/2000 0:00:00 | 5.409999847 | 5.690000057 | 6.03000021 | 6.349999905 | 6.389999866 | 6.460000038 | 6.630000114 | 6.570000172 | 6.860000134 | 6.579999924 | |||||||||||||
827 | 1/7/2000 0:00:00 | 5.380000114 | 5.659999847 | 6 | 6.309999943 | 6.349999905 | 6.420000076 | 6.579999924 | 6.519999981 | 6.820000172 | 6.550000191 | |||||||||||||
828 | 1/10/2000 0:00:00 | 5.420000076 | 5.639999866 | 6.070000172 | 6.380000114 | 6.420000076 | 6.489999771 | 6.619999886 | 6.570000172 | 6.860000134 | 6.590000153 | |||||||||||||
829 | 1/11/2000 0:00:00 | 5.429999828 | 5.659999847 | 6.130000114 | 6.449999809 | 6.489999771 | 6.570000172 | 6.71999979 | 6.670000076 | 6.940000057 | 6.679999828 | |||||||||||||
830 | 1/12/2000 0:00:00 | 5.449999809 | 5.699999809 | 6.159999847 | 6.489999771 | 6.53000021 | 6.630000114 | 6.760000229 | 6.71999979 | 6.96999979 | 6.710000038 | |||||||||||||
831 | 1/13/2000 0:00:00 | 5.409999847 | 5.659999847 | 6.099999905 | 6.400000095 | 6.449999809 | 6.539999962 | 6.670000076 | 6.630000114 | 6.880000114 | 6.650000095 | |||||||||||||
832 | 1/14/2000 0:00:00 | 5.409999847 | 5.690000057 | 6.130000114 | 6.440000057 | 6.489999771 | 6.590000153 | 6.710000038 | 6.690000057 | 6.909999847 | 6.690000057 | |||||||||||||
833 | 1/18/2000 0:00:00 | 5.559999943 | 5.789999962 | 6.150000095 | 6.46999979 | 6.53000021 | 6.650000095 | 6.78000021 | 6.75 | 6.940000057 | 6.75 | |||||||||||||
834 | 1/19/2000 0:00:00 | 5.510000229 | 5.78000021 | 6.119999886 | 6.460000038 | 6.510000229 | 6.619999886 | 6.75 | 6.730000019 | 6.909999847 | 6.71999979 | |||||||||||||
835 | 1/20/2000 0:00:00 | 5.480000019 | 5.840000153 | 6.130000114 | 6.489999771 | 6.550000191 | 6.670000076 | 6.800000191 | 6.789999962 | 6.929999828 | 6.739999771 | |||||||||||||
836 | 1/21/2000 0:00:00 | 5.46999979 | 5.829999924 | 6.119999886 | 6.480000019 | 6.539999962 | 6.670000076 | 6.800000191 | 6.789999962 | 6.909999847 | 6.710000038 | |||||||||||||
837 | 1/24/2000 0:00:00 | 5.550000191 | 5.769999981 | 6.130000114 | 6.429999828 | 6.480000019 | 6.590000153 | 6.710000038 | 6.690000057 | 6.860000134 | 6.650000095 | |||||||||||||
838 | 1/25/2000 0:00:00 | 5.570000172 | 5.78000021 | 6.130000114 | 6.440000057 | 6.5 | 6.599999905 | 6.71999979 | 6.699999809 | 6.840000153 | 6.639999866 | |||||||||||||
839 | 1/26/2000 0:00:00 | 5.579999924 | 5.78000021 | 6.150000095 | 6.449999809 | 6.510000229 | 6.619999886 | 6.71999979 | 6.690000057 | 6.789999962 | 6.599999905 | |||||||||||||
840 | 1/27/2000 0:00:00 | 5.590000153 | 5.789999962 | 6.190000057 | 6.510000229 | 6.579999924 | 6.670000076 | 6.71999979 | 6.679999828 | 6.730000019 | 6.53000021 | |||||||||||||
841 | 1/28/2000 0:00:00 | 5.650000095 | 5.860000134 | 6.25 | 6.579999924 | 6.619999886 | 6.679999828 | 6.71999979 | 6.659999847 | 6.650000095 | 6.449999809 | |||||||||||||
842 | 1/31/2000 0:00:00 | 5.760000229 | 5.96999979 | 6.300000191 | 6.610000134 | 6.650000095 | 6.710000038 | 6.75 | 6.679999828 | 6.71999979 | 6.489999771 | |||||||||||||
843 | 2/1/2000 0:00:00 | 5.710000038 | 5.949999809 | 6.300000191 | 6.599999905 | 6.630000114 | 6.679999828 | 6.710000038 | 6.619999886 | 6.659999847 | 6.429999828 | |||||||||||||
844 | 2/2/2000 0:00:00 | 5.659999847 | 5.940000057 | 6.239999771 | 6.630000114 | 6.659999847 | 6.690000057 | 6.710000038 | 6.599999905 | 6.610000134 | 6.320000172 | |||||||||||||
845 | 2/3/2000 0:00:00 | 5.630000114 | 5.860000134 | 6.159999847 | 6.559999943 | 6.559999943 | 6.559999943 | 6.630000114 | 6.489999771 | 6.519999981 | 6.170000076 | |||||||||||||
846 | 2/4/2000 0:00:00 | 5.670000076 | 5.940000057 | 6.190000057 | 6.630000114 | 6.639999866 | 6.639999866 | 6.679999828 | 6.53000021 | 6.539999962 | 6.230000019 | |||||||||||||
847 | 2/7/2000 0:00:00 | 5.71999979 | 6.039999962 | 6.230000019 | 6.679999828 | 6.71999979 | 6.760000229 | 6.800000191 | 6.639999866 | 6.619999886 | 6.340000153 | |||||||||||||
848 | 2/8/2000 0:00:00 | 5.690000057 | 6.019999981 | 6.21999979 | 6.690000057 | 6.739999771 | 6.739999771 | 6.730000019 | 6.590000153 | 6.510000229 | 6.21999979 | |||||||||||||
849 | 2/9/2000 0:00:00 | 5.659999847 | 5.989999771 | 6.199999809 | 6.690000057 | 6.75 | 6.769999981 | 6.78000021 | 6.559999943 | 6.599999905 | 6.320000172 | |||||||||||||
850 | 2/10/2000 0:00:00 | 5.670000076 | 5.980000019 | 6.199999809 | 6.670000076 | 6.739999771 | 6.78000021 | 6.869999886 | 6.670000076 | 6.670000076 | 6.349999905 | |||||||||||||
851 | 2/11/2000 0:00:00 | 5.659999847 | 5.980000019 | 6.170000076 | 6.650000095 | 6.730000019 | 6.769999981 | 6.809999943 | 6.630000114 | 6.619999886 | 6.289999962 | |||||||||||||
852 | 2/14/2000 0:00:00 | 5.679999828 | 6.039999962 | 6.190000057 | 6.619999886 | 6.679999828 | 6.71999979 | 6.739999771 | 6.559999943 | 6.550000191 | 6.21999979 | |||||||||||||
853 | 2/15/2000 0:00:00 | 5.75 | 6.010000229 | 6.199999809 | 6.659999847 | 6.71999979 | 6.739999771 | 6.760000229 | 6.559999943 | 6.590000153 | 6.260000229 | |||||||||||||
854 | 2/16/2000 0:00:00 | 5.730000019 | 6 | 6.21999979 | 6.630000114 | 6.699999809 | 6.75 | 6.769999981 | 6.559999943 | 6.599999905 | 6.269999981 | |||||||||||||
855 | 2/17/2000 0:00:00 | 5.739999771 | 6.03000021 | 6.28000021 | 6.690000057 | 6.71999979 | 6.760000229 | 6.809999943 | 6.579999924 | 6.550000191 | 6.230000019 | |||||||||||||
856 | 2/18/2000 0:00:00 | 5.75 | 6.019999981 | 6.260000229 | 6.659999847 | 6.710000038 | 6.71999979 | 6.71999979 | 6.489999771 | 6.46999979 | 6.159999847 | |||||||||||||
857 | 2/22/2000 0:00:00 | 5.820000172 | 6.03000021 | 6.21999979 | 6.570000172 | 6.619999886 | 6.619999886 | 6.599999905 | 6.360000134 | 6.389999866 | 6.079999924 | |||||||||||||
858 | 2/23/2000 0:00:00 | 5.820000172 | 6.03000021 | 6.269999981 | 6.610000134 | 6.630000114 | 6.659999847 | 6.699999809 | 6.440000057 | 6.449999809 | 6.139999866 | |||||||||||||
859 | 2/24/2000 0:00:00 | 5.809999943 | 6.019999981 | 6.21999979 | 6.519999981 | 6.539999962 | 6.559999943 | 6.610000134 | 6.360000134 | 6.429999828 | 6.130000114 | |||||||||||||
860 | 2/25/2000 0:00:00 | 5.789999962 | 5.989999771 | 6.179999828 | 6.449999809 | 6.480000019 | 6.5 | 6.610000134 | 6.360000134 | 6.46999979 | 6.170000076 | |||||||||||||
861 | 2/28/2000 0:00:00 | 5.800000191 | 6.019999981 | 6.210000038 | 6.46999979 | 6.5 | 6.53000021 | 6.619999886 | 6.369999886 | 6.46999979 | 6.159999847 | |||||||||||||
862 | 2/29/2000 0:00:00 | 5.78000021 | 6.019999981 | 6.199999809 | 6.53000021 | 6.579999924 | 6.610000134 | 6.670000076 | 6.420000076 | 6.460000038 | 6.150000095 | |||||||||||||
863 | 3/1/2000 0:00:00 | 5.760000229 | 6.019999981 | 6.170000076 | 6.519999981 | 6.539999962 | 6.590000153 | 6.630000114 | 6.389999866 | 6.480000019 | 6.159999847 | |||||||||||||
864 | 3/2/2000 0:00:00 | 5.760000229 | 6.03000021 | 6.190000057 | 6.519999981 | 6.579999924 | 6.590000153 | 6.639999866 | 6.400000095 | 6.449999809 | 6.150000095 | |||||||||||||
865 | 3/3/2000 0:00:00 | 5.789999962 | 6.019999981 | 6.150000095 | 6.5 | 6.559999943 | 6.599999905 | 6.619999886 | 6.389999866 | 6.409999847 | 6.130000114 | |||||||||||||
866 | 3/6/2000 0:00:00 | 5.849999905 | 6.079999924 | 6.199999809 | 6.550000191 | 6.619999886 | 6.639999866 | 6.650000095 | 6.420000076 | 6.460000038 | 6.159999847 | |||||||||||||
867 | 3/7/2000 0:00:00 | 5.829999924 | 6.070000172 | 6.170000076 | 6.480000019 | 6.550000191 | 6.599999905 | 6.619999886 | 6.389999866 | 6.460000038 | 6.159999847 | |||||||||||||
868 | 3/8/2000 0:00:00 | 5.829999924 | 6.090000153 | 6.170000076 | 6.5 | 6.539999962 | 6.590000153 | 6.610000134 | 6.380000114 | 6.480000019 | 6.170000076 | |||||||||||||
869 | 3/9/2000 0:00:00 | 5.820000172 | 6.059999943 | 6.150000095 | 6.480000019 | 6.519999981 | 6.559999943 | 6.590000153 | 6.349999905 | 6.46999979 | 6.159999847 | |||||||||||||
870 | 3/10/2000 0:00:00 | 5.869999886 | 6.110000134 | 6.210000038 | 6.550000191 | 6.579999924 | 6.610000134 | 6.630000114 | 6.389999866 | 6.519999981 | 6.190000057 | |||||||||||||
871 | 3/13/2000 0:00:00 | 5.889999866 | 6.130000114 | 6.210000038 | 6.519999981 | 6.539999962 | 6.570000172 | 6.599999905 | 6.360000134 | 6.5 | 6.170000076 | |||||||||||||
872 | 3/14/2000 0:00:00 | 5.869999886 | 6.119999886 | 6.199999809 | 6.480000019 | 6.5 | 6.519999981 | 6.550000191 | 6.309999943 | 6.429999828 | 6.110000134 | |||||||||||||
873 | 3/15/2000 0:00:00 | 5.849999905 | 6.119999886 | 6.210000038 | 6.5 | 6.5 | 6.5 | 6.519999981 | 6.289999962 | 6.389999866 | 6.070000172 | |||||||||||||
874 | 3/16/2000 0:00:00 | 5.869999886 | 6.110000134 | 6.199999809 | 6.5 | 6.489999771 | 6.46999979 | 6.480000019 | 6.260000229 | 6.369999886 | 6.050000191 | |||||||||||||
875 | 3/17/2000 0:00:00 | 5.889999866 | 6.130000114 | 6.199999809 | 6.5 | 6.489999771 | 6.449999809 | 6.429999828 | 6.199999809 | 6.329999924 | 6.010000229 | |||||||||||||
876 | 3/20/2000 0:00:00 | 5.949999809 | 6.170000076 | 6.230000019 | 6.519999981 | 6.5 | 6.449999809 | 6.440000057 | 6.179999828 | 6.309999943 | 5.989999771 | |||||||||||||
877 | 3/21/2000 0:00:00 | 5.909999847 | 6.130000114 | 6.21999979 | 6.5 | 6.480000019 | 6.440000057 | 6.389999866 | 6.130000114 | 6.28000021 | 5.96999979 | |||||||||||||
878 | 3/22/2000 0:00:00 | 5.909999847 | 6.110000134 | 6.210000038 | 6.5 | 6.46999979 | 6.409999847 | 6.409999847 | 6.130000114 | 6.300000191 | 5.96999979 | |||||||||||||
879 | 3/23/2000 0:00:00 | 5.900000095 | 6.119999886 | 6.230000019 | 6.519999981 | 6.46999979 | 6.389999866 | 6.369999886 | 6.079999924 | 6.25 | 5.920000076 | |||||||||||||
880 | 3/24/2000 0:00:00 | 5.909999847 | 6.190000057 | 6.309999943 | 6.639999866 | 6.590000153 | 6.510000229 | 6.489999771 | 6.199999809 | 6.360000134 | 6 | |||||||||||||
881 | 3/27/2000 0:00:00 | 5.880000114 | 6.179999828 | 6.320000172 | 6.659999847 | 6.610000134 | 6.510000229 | 6.489999771 | 6.210000038 | 6.349999905 | 5.989999771 | |||||||||||||
882 | 3/28/2000 0:00:00 | 5.880000114 | 6.159999847 | 6.309999943 | 6.599999905 | 6.570000172 | 6.460000038 | 6.449999809 | 6.170000076 | 6.340000153 | 5.980000019 | |||||||||||||
883 | 3/29/2000 0:00:00 | 5.889999866 | 6.170000076 | 6.309999943 | 6.590000153 | 6.539999962 | 6.460000038 | 6.449999809 | 6.179999828 | 6.349999905 | 5.989999771 | |||||||||||||
884 | 3/30/2000 0:00:00 | 5.880000114 | 6.139999866 | 6.260000229 | 6.519999981 | 6.46999979 | 6.349999905 | 6.309999943 | 6.059999943 | 6.260000229 | 5.889999866 | |||||||||||||
885 | 3/31/2000 0:00:00 | 5.880000114 | 6.150000095 | 6.28000021 | 6.5 | 6.440000057 | 6.320000172 | 6.28000021 | 6.03000021 | 6.199999809 | 5.840000153 | |||||||||||||
886 | 4/3/2000 0:00:00 | 5.869999886 | 6.179999828 | 6.230000019 | 6.449999809 | 6.409999847 | 6.300000191 | 6.25 | 6 | 6.190000057 | 5.840000153 | |||||||||||||
887 | 4/4/2000 0:00:00 | 5.829999924 | 6.099999905 | 6.139999866 | 6.349999905 | 6.289999962 | 6.159999847 | 6.150000095 | 5.900000095 | 6.119999886 | 5.769999981 | |||||||||||||
888 | 4/5/2000 0:00:00 | 5.860000134 | 6.119999886 | 6.150000095 | 6.349999905 | 6.289999962 | 6.170000076 | 6.159999847 | 5.900000095 | 6.139999866 | 5.809999943 | |||||||||||||
889 | 4/6/2000 0:00:00 | 5.880000114 | 6.099999905 | 6.170000076 | 6.380000114 | 6.320000172 | 6.199999809 | 6.190000057 | 5.929999828 | 6.119999886 | 5.800000191 | |||||||||||||
890 | 4/7/2000 0:00:00 | 5.900000095 | 6.099999905 | 6.170000076 | 6.380000114 | 6.329999924 | 6.179999828 | 6.130000114 | 5.860000134 | 6.039999962 | 5.710000038 | |||||||||||||
891 | 4/10/2000 0:00:00 | 5.849999905 | 6.099999905 | 6.139999866 | 6.309999943 | 6.260000229 | 6.110000134 | 6.079999924 | 5.800000191 | 6.039999962 | 5.690000057 | |||||||||||||
892 | 4/11/2000 0:00:00 | 5.829999924 | 6.119999886 | 6.159999847 | 6.360000134 | 6.309999943 | 6.190000057 | 6.199999809 | 5.889999866 | 6.130000114 | 5.769999981 | |||||||||||||
893 | 4/12/2000 0:00:00 | 5.829999924 | 6.079999924 | 6.170000076 | 6.400000095 | 6.349999905 | 6.269999981 | 6.289999962 | 5.96999979 | 6.190000057 | 5.840000153 | |||||||||||||
894 | 4/13/2000 0:00:00 | 5.809999943 | 6.070000172 | 6.159999847 | 6.400000095 | 6.340000153 | 6.239999771 | 6.25 | 5.940000057 | 6.159999847 | 5.809999943 | |||||||||||||
895 | 4/14/2000 0:00:00 | 5.809999943 | 6.03000021 | 6.079999924 | 6.269999981 | 6.210000038 | 6.110000134 | 6.159999847 | 5.849999905 | 6.119999886 | 5.789999962 | |||||||||||||
896 | 4/17/2000 0:00:00 | 5.820000172 | 6.050000191 | 6.090000153 | 6.329999924 | 6.289999962 | 6.230000019 | 6.309999943 | 6.010000229 | 6.260000229 | 5.920000076 | |||||||||||||
897 | 4/18/2000 0:00:00 | 5.809999943 | 6.010000229 | 6.070000172 | 6.329999924 | 6.300000191 | 6.269999981 | 6.329999924 | 6.050000191 | 6.260000229 | 5.920000076 | |||||||||||||
898 | 4/19/2000 0:00:00 | 5.809999943 | 6.019999981 | 6.079999924 | 6.329999924 | 6.289999962 | 6.230000019 | 6.260000229 | 5.989999771 | 6.179999828 | 5.849999905 | |||||||||||||
899 | 4/20/2000 0:00:00 | 5.789999962 | 6 | 6.119999886 | 6.380000114 | 6.329999924 | 6.239999771 | 6.25 | 5.989999771 | 6.159999847 | 5.829999924 | |||||||||||||
900 | 4/24/2000 0:00:00 | 5.800000191 | 6.010000229 | 6.110000134 | 6.360000134 | 6.309999943 | 6.230000019 | 6.25 | 6 | 6.199999809 | 5.860000134 | |||||||||||||
901 | 4/25/2000 0:00:00 | 5.789999962 | 6.019999981 | 6.179999828 | 6.480000019 | 6.449999809 | 6.389999866 | 6.400000095 | 6.139999866 | 6.269999981 | 5.949999809 | |||||||||||||
902 | 4/26/2000 0:00:00 | 5.75 | 6.03000021 | 6.190000057 | 6.5 | 6.460000038 | 6.400000095 | 6.400000095 | 6.139999866 | 6.28000021 | 5.949999809 | |||||||||||||
903 | 4/27/2000 0:00:00 | 5.75 | 6.059999943 | 6.210000038 | 6.630000114 | 6.590000153 | 6.510000229 | 6.5 | 6.230000019 | 6.340000153 | 6 | |||||||||||||
904 | 4/28/2000 0:00:00 | 5.820000172 | 6.119999886 | 6.239999771 | 6.679999828 | 6.639999866 | 6.559999943 | 6.489999771 | 6.230000019 | 6.309999943 | 5.96999979 | |||||||||||||
918 | 5/1/2000 0:00:00 | 6 | 6.25 | 6.239999771 | 6.730000019 | 6.679999828 | 6.590000153 | 6.550000191 | 6.289999962 | 6.329999924 | 5.980000019 | |||||||||||||
919 | 5/2/2000 0:00:00 | 5.920000076 | 6.21999979 | 6.230000019 | 6.71999979 | 6.679999828 | 6.599999905 | 6.579999924 | 6.320000172 | 6.389999866 | 6.03000021 | |||||||||||||
946 | 5/3/2000 0:00:00 | 5.909999847 | 6.230000019 | 6.230000019 | 6.730000019 | 6.710000038 | 6.659999847 | 6.659999847 | 6.400000095 | 6.489999771 | 6.110000134 | |||||||||||||
947 | 5/4/2000 0:00:00 | 5.900000095 | 6.21999979 | 6.199999809 | 6.769999981 | 6.739999771 | 6.699999809 | 6.710000038 | 6.460000038 | 6.590000153 | 6.190000057 | |||||||||||||
948 | 5/5/2000 0:00:00 | 5.96999979 | 6.300000191 | 6.289999962 | 6.840000153 | 6.809999943 | 6.769999981 | 6.75 | 6.510000229 | 6.610000134 | 6.199999809 | |||||||||||||
949 | 5/8/2000 0:00:00 | 6.190000057 | 6.46999979 | 6.380000114 | 6.869999886 | 6.860000134 | 6.829999924 | 6.820000172 | 6.570000172 | 6.690000057 | 6.25 | |||||||||||||
950 | 5/9/2000 0:00:00 | 6.139999866 | 6.409999847 | 6.369999886 | 6.860000134 | 6.820000172 | 6.75 | 6.769999981 | 6.53000021 | 6.639999866 | 6.21999979 | |||||||||||||
951 | 5/10/2000 0:00:00 | 6.139999866 | 6.409999847 | 6.360000134 | 6.840000153 | 6.789999962 | 6.690000057 | 6.699999809 | 6.46999979 | 6.559999943 | 6.179999828 | |||||||||||||
952 | 5/11/2000 0:00:00 | 6.139999866 | 6.429999828 | 6.369999886 | 6.820000172 | 6.78000021 | 6.670000076 | 6.679999828 | 6.429999828 | 6.539999962 | 6.159999847 | |||||||||||||
953 | 5/12/2000 0:00:00 | 6.139999866 | 6.519999981 | 6.440000057 | 6.909999847 | 6.860000134 | 6.760000229 | 6.769999981 | 6.510000229 | 6.619999886 | 6.199999809 | |||||||||||||
954 | 5/15/2000 0:00:00 | 6.25 | 6.550000191 | 6.440000057 | 6.880000114 | 6.820000172 | 6.730000019 | 6.71999979 | 6.46999979 | 6.559999943 | 6.170000076 | |||||||||||||
955 | 5/16/2000 0:00:00 | 6.199999809 | 6.53000021 | 6.429999828 | 6.889999866 | 6.840000153 | 6.71999979 | 6.690000057 | 6.429999828 | 6.519999981 | 6.119999886 | |||||||||||||
956 | 5/17/2000 0:00:00 | 6.050000191 | 6.440000057 | 6.420000076 | 6.900000095 | 6.840000153 | 6.739999771 | 6.739999771 | 6.480000019 | 6.579999924 | 6.179999828 | |||||||||||||
957 | 5/18/2000 0:00:00 | 5.920000076 | 6.400000095 | 6.389999866 | 6.929999828 | 6.880000114 | 6.789999962 | 6.829999924 | 6.559999943 | 6.659999847 | 6.239999771 | |||||||||||||
958 | 5/19/2000 0:00:00 | 5.889999866 | 6.400000095 | 6.320000172 | 6.860000134 | 6.800000191 | 6.710000038 | 6.760000229 | 6.510000229 | 6.639999866 | 6.21999979 | |||||||||||||
959 | 5/22/2000 0:00:00 | 6.010000229 | 6.420000076 | 6.289999962 | 6.809999943 | 6.75 | 6.659999847 | 6.690000057 | 6.440000057 | 6.579999924 | 6.179999828 | |||||||||||||
960 | 5/23/2000 0:00:00 | 6.010000229 | 6.429999828 | 6.300000191 | 6.829999924 | 6.769999981 | 6.679999828 | 6.699999809 | 6.449999809 | 6.579999924 | 6.170000076 |