ABCDEFGHIJKLMNOPQRSTUVWXY
1
EUR USD
2
3
DateClose
Abs Daily Change
4
9/2/20241.10730.21%Allowance0.50%
5
8/30/20241.1050.26%% w/in Allowance73.82%
6
8/29/20241.10790.36%Average volume0.37%
7
8/28/20241.11190.59%
8
8/27/20241.11850.21%
9
8/26/20241.11620.29%
10
8/23/20241.11940.73%
11
8/22/20241.11130.34%
12
8/21/20241.11510.18%
13
8/20/20241.11310.41%
14
8/19/20241.10860.52%
15
8/16/20241.10290.53%
16
8/15/20241.09710.39%
17
8/14/20241.10140.17%
18
8/13/20241.09950.57%
19
8/12/20241.09330.15%
20
8/9/20241.09170.01%
21
8/8/20241.09180.04%
22
8/7/20241.09220.09%
23
8/6/20241.09320.19%
24
8/5/20241.09530.37%
25
8/2/20241.09131.11%
26
8/1/20241.07930.30%
27
7/31/20241.08250.07%
28
7/30/20241.08170.03%
29
7/29/20241.0820.34%
30
7/26/20241.08570.11%
31
7/25/20241.08450.04%
32
7/24/20241.08410.13%
33
7/23/20241.08550.34%
34
7/22/20241.08920.07%
35
7/19/20241.08840.12%
36
7/18/20241.08970.38%
37
7/17/20241.09390.37%
38
7/16/20241.08990.03%
39
7/15/20241.08960.11%
40
7/12/20241.09080.36%
41
7/11/20241.08690.36%
42
7/10/20241.0830.16%
43
7/9/20241.08130.11%
44
7/8/20241.08250.13%
45
7/5/20241.08390.24%
46
7/4/20241.08130.21%
47
7/3/20241.0790.40%
48
7/2/20241.07470.07%
49
7/1/20241.0740.22%
50
6/28/20241.07160.11%
51
6/27/20241.07040.22%
52
6/26/20241.0680.34%
53
6/25/20241.07160.19%
54
6/24/20241.07360.38%
55
6/21/20241.06950.06%
56
6/20/20241.07010.41%
57
6/19/20241.07450.04%
58
6/18/20241.07410.06%
59
6/17/20241.07350.29%
60
6/14/20241.07040.30%
61
6/13/20241.07360.68%
62
6/12/20241.08090.64%
63
6/11/20241.0740.25%
64
6/10/20241.07670.46%
65
6/7/20241.08170.66%
66
6/6/20241.08890.17%
67
6/5/20241.08710.09%
68
6/4/20241.08810.21%
69
6/3/20241.09040.52%
70
5/31/20241.08480.13%
71
5/30/20241.08340.30%
72
5/29/20241.08020.51%
73
5/28/20241.08570.01%
74
5/27/20241.08580.13%
75
5/24/20241.08440.26%
76
5/23/20241.08160.07%
77
5/22/20241.08240.29%
78
5/21/20241.08550.02%
79
5/20/20241.08570.13%
80
5/17/20241.08710.02%
81
5/16/20241.08690.14%
82
5/15/20241.08840.60%
83
5/14/20241.08190.27%
84
5/13/20241.0790.16%
85
5/10/20241.07730.08%
86
5/9/20241.07820.30%
87
5/8/20241.0750.06%
88
5/7/20241.07560.12%
89
5/6/20241.07690.06%
90
5/3/20241.07630.34%
91
5/2/20241.07270.11%
92
5/1/20241.07150.45%
93
4/30/20241.06670.50%
94
4/29/20241.07210.26%
95
4/26/20241.06930.35%
96
4/25/20241.07310.29%
97
4/24/20241.070.02%
98
4/23/20241.07020.44%
99
4/22/20241.06550.02%
100
4/19/20241.06570.13%