ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
代碼股票名稱收盤價 漲幅% 成交量 大戶持股比例 % 累計營收年增率 % 2021
EPS(元)
去年同期EPS 近四季EPSEPS成長率% 本益比 殖利率%ROEBeta值 近五日
外資買賣超
近五日
投信買賣超
近五日
外本比
近五日
投本比
外本比+投本比總合 近五日
主力買賣超
近五日
散戶買賣超
股本(億) 產業 細產業 細產業 細產業 細產業
2
1 1101台泥36.7-1.342519262.712.77%0.743.30.71-78.4849.595.451.760.51-21733-1213-0.3-0.02-0.32-3030725855683.56上市水泥水泥水泥製品預拌混凝土電力
3
2 1102亞泥42.85-0.92592382.31-4.04%4.74.94.69-4.299.875.379.910.4-110102906-0.310.08-0.23-70837548320.4上市水泥水泥預拌混凝土高爐水泥電力
4
3 1103嘉泥18.8-2.34103777.9937.71%1.022.85-0.24-108.42 N/A3.462.620.52-20000-958136664.45上市水泥水泥倉儲/貨櫃場運輸事業地產
5
4 1104環泥24.1-1.2393775.4216.50%1.661.682.7563.698.764.155.930.3326100.0400.04-14631065.36上市水泥水泥水泥製品預拌混凝土
6
5 1108幸福13.25-3.28146880.4522.67%0.650.580.9970.6913.524.535.660.5240600.100.1333-45440.47上市水泥水泥預拌混凝土高爐水泥
7
6 1109信大16.9-0.2923981.96-5.29%2.522.821.74-38.39.718.8812.30.38-900-0.030-0.03-8611034.2上市水泥水泥預拌混凝土高爐水泥
8
7 1110東泥17.807494.5718.07%0.250.250.1-60161.821.121.640.42-450-0.010-0.01-2-1156.99上市水泥水泥高爐水泥
9
8 1201味全20.75-1.4376265.333.86%11.190.89-25.2123.582.417.170.3310200.0200.02-3613250.61上市食品非酒精飲料乳製品調味品食品加工
10
9 1203味王37.11.373390.041.32%1.881.832.6243.1714.112.9611.380.3-1100003-3123.77上市食品方便麵非酒精飲料調味品食品加工
11
10 1210大成50.3-1.57265358.31-0.24%2.322.952.43-17.6321.53.988.530.4-174031-0.190-0.19-89692580.54上市食品農林漁牧飼料食品加工大宗物資
12
11 1213大飲7.18-0.55777.55-11.55%-1.67-1.67-1.3817.37 N/A0-20.170.4300000005.66上市食品非酒精飲料飲料相關
13
12 1215卜蜂83.6-1.65257759.12-1.88%5.065.535.4-2.3516.594.7816.550.25-448372-0.150.13-0.02-84675526.8上市食品農林漁牧家畜,家禽飼料食品加工
14
13 1216統一68.4-0.58572689.75.38%3.023.53.02-13.7122.653.9514.340.18-859999-0.020.0202714-2029568.2上市食品農林漁牧飼料方便麵非酒精飲料
15
14 1217愛之味11.65-1.27275554.840.12%0.410.510.43-15.6925.892.583.020.7655900.130.020.151073-82849.45上市食品非酒精飲料乳製品食品加工罐頭
16
15 1218泰山29.85-12677854.96%1.221.231.19-3.2525.083.359.050.3-1101-128-0.22-0.03-0.25-2310255148.64上市食品非酒精飲料大宗物資油脂飲料相關
17
16 1219福壽21.950195665.542.52%11.221.16-4.9218.925.016.490.47-6120-0.190-0.19-1164155132.17上市食品農林漁牧飼料食品加工大宗物資
18
17 1220台榮17.8-1.39315668.35-31.41%11.170.37-68.3849.445.628.290.56-4110-0.230-0.23-1244146317.71上市食品流通業食品飲料相關通路農林漁牧飼料
19
18 1225福懋油58.502394.3910.61%2.072.192.12-3.227.592.7413.650.4-800000-1921.87上市食品農林漁牧飼料大宗物資麵粉
20
19 1227佳格41.7-1.4273569.92-12.99%2.72.911.61-44.6725.94.5613.620.38-36616-0.040-0.042882190.84上市食品乳製品食品加工大宗物資油脂
21
20 1229聯華53.9-1.4693666.297.17%2.923.452.63-23.7721.34.279.580.6-403-3-0.030-0.03-73300140.21上市食品大宗物資麵粉系統整合軟體業
22
21 1231聯華食85.5-2.0635064.623.44%4.034.234.15-1.8921.873.0418.270.58100.0400.04-1411420.17上市食品食品加工穀類烘焙製品調理食品餅乾製品
23
22 1232大統益148-0.676076.3716.63%7.667.767.67-1.1619.34.0524.730.2100007-816上市食品食品加工大宗物資油脂磨粉製品
24
23 1233天仁34.1-0.732970.8613.37%0.480.450.5420622.352.910.18-60-0.010-0.01009.05上市食品食品加工茶葉與咖啡相關旅館、餐飲餐飲
25
24 1234黑松35.25-0.8438683.2430.88%1.981.772.3733.914.874.824.450.247000.0200.025310040.19上市食品流通業食品飲料相關通路非酒精飲料飲料相關
26
25 1235興泰710995.557.59%0.810.721.4410052.595.352.580.27-110-0.010-0.010010.1上市食品農林漁牧飼料
27
26 1236宏亞24.05-1.4314880.96-13.07%3.91-0.243.911729.176.144.1615.840.895100.0500.05-796410.83上市食品食品加工可可製品餅乾製品
28
27 1240茂生農經46.4-2.5215966.33-0.28%3.574.051-75.3148.845.398.380.43-500-0.130-0.13-56353.68上櫃農業科技業農林漁牧家畜,家禽飼料
29
28 1256鮮活果汁-KY342.5-3.523060.68-18.56%20.9425.4110.23-59.7433.483.820.110.74500.1300.1311173.38上市食品非酒精飲料飲料相關
30
29 1258其祥-KY26.70.1918977.7724.25%20.331.64396.9716.18012.850.4-160-0.040-0.0479-2503.68上櫃食品農林漁牧家畜,家禽食品加工肉品加工
31
30 1259安心76.5-0.782671.3711.42%4.023.074.0130.6219.033.45.910.21-60-0.020-0.02-483.24上櫃觀光旅館、餐飲餐飲
32
31 1264德麥27002048.761.92%16.1916.4117.687.7415.284.4421.940.22-500-0.130-0.13-23433.71上櫃食品流通業食品飲料相關通路食品加工穀類烘焙製品
33
32 1268漢來美食139-4.4763270.1530.62%3.081.993.0854.7745.132.168.10.41-600-0.140-0.14-1122764.22上櫃觀光旅館、餐飲餐飲
34
33 1301台塑89.8-0.88575584.58-27.92%5.6811.215.67-49.4215.819.1300.4-76233331-0.120.05-0.07-27041984636.57上市塑膠合成樹脂鹼業化學工業其他化工產品
35
34 1303南亞74-0.8800785.29-35.27%4.0510.264.06-60.4318.274.059.70.61-7396930-0.090.01-0.08-37803079793.08上市塑膠合成樹脂丁二醇化學工業DOP
36
35 1304台聚24.8-0.4196665.04-25.79%4.844.572.47-45.95102.8219.060.97251200.2100.212287-2453107.23上市塑膠PEABSPS石化業
37
36 1305華夏26.7-3.09302259.73-24.42%4.255.120.49-90.4354.491.1224.440.914802-33160.83-0.570.26-14390958.11上市塑膠PVC塑膠皮布塑膠加工石化業
38
37 1307三芳21.250.7134082.39.57%0.290.481.18145.8317.862.351.490.294100.0100.01-6710539.78上市塑膠塑膠皮布石化業傳產其他鞋材
39
38 1308亞聚28.7-1.54169357.78-28.55%5.224.623.52-23.818.154.1821.091.06163-15430.03-0.26-0.23-4342559.37上市塑膠PE石化業EVA
40
39 1309台達化22.45-1.97132746.54-24.48%4.896.262.38-61.989.852.2325.990.89-274-188-0.07-0.05-0.12464-21137.87上市塑膠ABSPS石化業
41
40 1310台苯14.05-1.0661638.08-48.25%-0.710.19-0.71-473.68 N/A1.42-4.820.621200.0400.04206-7152.79上市塑膠SM石化業
42
41 1312國喬19.6-1.51330649.57-7.75%6.477.730.69-91.0728.8210.217.810.71-17752-0.020.01-0.01-22443190.65上市塑膠SMABS石化業
43
42 1313聯成15-2.6329768.7-13.76%1.663.31-1.3-139.27 N/A1.337.870.958901460.070.010.08-506654129.75上市塑膠PVCDOPPA石化業
44
43 1314中石化10.1-1.461041040.45-41.07%1.091.190.32-73.1136.073.964.990.7560523810.160.010.17876746329.99上市塑膠AN尼龍粒化纖原料CPL
45
44 1315達新72.2-0.14879.92-0.61%0.040.247.362966.679.786.230.050.22000000-1212.39上市塑膠塑膠加工石化業建材複合板
46
45 1316上曜11.9-2.46169043.8729.95%-0.5-0.20.640017.760-0.640.9713600.0600.06-69249816.98上市建材營造PU樹脂化學工業營建地產
47
46 1319東陽45.751.331007580.269.43%1.161.173.36187.1813.581.862.850.82509-3670.42-0.060.363457-284159.15上市汽車汽車保險桿汽機車零組件汽車鈑金車用冷卻系統
48
47 1321大洋37.05037973.44-23.63%1.452.150.27-87.44137.221.895.010.397300.0300.03-4510822.07上市塑膠PVC塑膠皮布塑膠加工石化業
49
48 1323永裕33.4-0.154964.85-21.47%2.053.052.06-32.4616.143.299.890.1620000439.09上市塑膠塑膠加工石化業
50
49 1324地球11.84.4216173.49-11.13%0.01-0.030.04233.332951.690.070.24000002-497.51上市塑膠膠帶化學工業
51
50 1325恆大23.85-1.6526546.75-36.74%3.269.640.44-95.4455.478.397.380.7423400.2700.27-2643098.53上市塑膠不織布紡織中游
52
51 1326台化69.4-1.14500287.33-9.21%1.266.561.27-80.6455.081.372.380.57-480552-0.080-0.08-32413045584.9上市塑膠二甲基甲醯胺(DMF)化學工業其他化工產品
53
52 1336台翰27.65-3.15110764.3712.49%10.152.351466.6711.771.454.760.8225500.3200.32-4976567.71上櫃電子零組件機殼電子零件元件
54
53 1337再生-KY7.15-1.5246743.29-12.50%-1.77-1.71-1.76-2.92 N/A0-9.210.665800.0200.0266-126.9上市塑膠塑膠加工石化業EVA傳產其他
55
54 1338廣華-KY47-0.2119741.75-36.43%4.044.913.33-32.1814.165.325.610.875400.0600.0610-278.38上市汽車汽車內裝
56
55 1339昭輝46.454.97236369.2-11.34%1.831.456.5348.287.154.313.510.687100.100.1-54667.41上市汽車塑膠加工石化業汽車保險桿汽機車零組件
57
56 1340勝悅-KY10.7-1.3821537.41-31.20%-3.35-2.87-3.34-16.38 N/A0-9.760.3340000-148015.29上市塑膠傳產其他鞋材
58
57 1341富林-KY70.52.175584.87-15.25%5.996.776.05-10.6411.718.5124.620.19000000-44.97上市塑膠塑膠皮布石化業
59
58 1342八貫151.5-2.88250873.87-0.77%7.343.927.3487.2420.93.5600.61-2830-0.40-0.4-74710296.81上市其他塑膠皮布石化業
60
59 1402遠東新31.25-0.951063791.69-3.19%1.941.981.87-5.5617.964.325.570.4-142772425-0.270.05-0.22-84196787498.67上市紡織纖維家居用品寢具聚酯絲聚酯加工絲
61
60 1409新纖18.4-0.27246468.79-24.00%2.412.272.290.888.077.6110.780.5684814400.050.090.1447272161.37上市紡織纖維塑膠加工石化業聚酯絲紡織用聚酯粒
62
61 1410南染40-0.377475.05-21.52%1.291.250.94-24.842.113.257.510.492700.0400.04-2136.3上市紡織纖維染整紡織中游資產股IC封裝測試
63
62 1413宏洲9.71-0.11968.57-48.07%0.750.810.74-8.6412.9507.790.43-380-0.030-0.0366013.21上市紡織纖維聚酯絲紡織用聚酯粒化纖原料
64
63 1414東和17.95015182.06-32.40%0.650.550.662027.23.014.540.45-830-0.040-0.04-1-4322上市紡織纖維混紡紗紡織中游資產股地產
65
64 1416廣豐10.85-1.3636957.62-0.41%0.44-0.340.52252.9421.274.611.530.376200.0300.03-7737818.53上市其他資產股軟體業應用軟體營建
66
65 1417嘉裕13.45-2.54172853.067.45%0.510.67-0.01-101.49 N/A2.64.060.43-6460-0.340-0.34-30921418.99上市紡織纖維成衣成衣製造成衣銷售/零售
67
66 1418東華14.15-0.355870.13249.25%-3.1-4.95-0.4191.72 N/A0-12.630.26-80-0.010-0.01005.43上市紡織纖維亞克力棉化纖原料
68
67 1419新紡41.5-1.076390.6714.56%1.511.636.76314.726.142.415.020.25-220-0.010-0.013029.92上市紡織纖維成衣成衣銷售/零售織布紡織中游
69
68 1423利華20.50.493279.31-46.40%1.114.380.56-87.2137.273.665.340.15-110-0.010-0.010-313.84上市紡織纖維毛紡紡織中游資產股
70
69 1432大魯閣18.8-7.16361656.7825.53%-2.05-1.8-0.5867.78 N/A0-20.420.9185900.9500.95-57713557.39上市貿易百貨流通業百貨公司休閒娛樂
71
70 1434福懋27.8-1.24224475.54-11.61%2.021.282.0358.5913.765.45.840.3696860.0600.06-384952168.25上市紡織纖維加油站其他公用事業尼龍製品尼龍塔夫塔
72
71 1436華友聯56.1-0.365283.4-9.35%5.084.845.278.8810.677.417.10.21000.0100.01-109.57上市建材營造營建地產
73
72 1437勤益控28.8-5.73181972.97-10.82%22.262-11.514.43.1300.414800.0200.02-25354020.34上市其他成衣成衣銷售/零售資產股地產
74
73 1438三地開發36.95-1.7333881.272130583.33%0.570.145.723985.716.59000.45-760-0.080-0.08-102335.32上市建材營造營建地產
75
74 1439雋揚24.4-2.7913478.97-14.49%1.39-1.81.75197.2213.940.826.230.39-750-0.080-0.0885-269.2上市紡織纖維毛紡紡織中游
76
75 1440南紡17.15-2.28267376.07-8.90%0.71.770.7-60.4524.52.044.290.92-1758189-0.110.01-0.1-16961888165.68上市紡織纖維聚酯絲聚酯棉紡織用聚酯粒瓶用聚酯粒
77
76 1441大東8.0604964.34-15.41%-0.75-0.6-1.71-185 N/A0-19.750.2250000-89010.08上市紡織纖維織布棉紡紡織中游
78
77 1442名軒32.2-0.9283982.5112.10%1.411.510.42-72.1976.673.739.360.44-159-120-0.04-0.03-0.07-42741236.62上市建材營造營建地產
79
78 1443立益物流29.7-3.5747585.33-29.42%1.650.42.8661510.38017.890.334200.0300.03-487613.49上市其他運輸事業物流業營建地產
80
79 1444力麗10.65-0.93196962.83-24.55%0.680.261.31403.858.132.825.930.71398420.1500.151353-160995.16上市紡織纖維聚酯加工絲紡織用聚酯粒瓶用聚酯粒化纖原料
81
80 1445大宇15.8-0.9415874.154.56%-0.19-0.26-0.0580.77 N/A0-1.550.28-110-0.010-0.01-6-1213.07上市紡織纖維聚酯加工絲化纖原料織布紡織中游
82
81 1446宏和32.35-0.156774.2-10.76%-0.12-0.03-0.12-300 N/A0.93-1.260.421500.0100.010-9313.77上市紡織纖維織布紡織中游資產股營建
83
82 1447力鵬8.18-1.21162366.9359.07%0.310.370.28-24.3228.2102.740.8654700.0600.06-59672087.02上市紡織纖維尼龍粒尼龍絲化纖原料織布
84
83 1449佳和15.35-2.5415468.680.16%0.831.531.21-20.929.8405.070.88-1320-0.160-0.16-1131139.12上市紡織纖維織布紡織中游
85
84 1451年興22.35-3.0474466.69-26.97%2.151.222.1677.0510.854.4700.55-3540-0.170-0.17-51133719.84上市紡織纖維成衣成衣製造織布紡織中游
86
85 1452宏益17.85-0.8327242.69-52.66%0.972.650.97-63.418.44.484.550.41-230-0.020-0.02-894113.26上市紡織纖維聚酯加工絲化纖原料
87
86 1453大將15.7-0.6342877.44-99.84%1.050.010.92910017.641.919.721.37-1710-0.170-0.17-2523610.06上市建材營造混紡紗紡織中游營建地產
88
87 1454台富12.85-0.3911381.31-22.62%0.040.090.35288.8936.711.950.330.461400.0100.01-345212.21上市紡織纖維聚酯加工絲化纖原料織布紡織中游
89
88 1455集盛11.15-2.1997958.68-39.39%-0.531.73-0.53-130.64 N/A7.1700.92-2670-0.050-0.05-1336653.17上市紡織纖維尼龍粒尼龍加工絲尼龍絲化纖原料
90
89 1456怡華15.60.327383.12-32.39%4.854.650.2-95.778026.730.396300.0700.07-831319.37上市建材營造紡織中游營建地產物業投資發展
91
90 1457宜進19.45-1.2733369.83-37.75%0.90.774.44476.624.375.144.760.38-1170-0.040-0.04-189122.32上市紡織纖維聚酯絲聚酯加工絲化纖原料織布
92
91 1459聯發9.08-0.7711980.38-49.76%-1.42.01-1.4-169.65 N/A2.200.592500.0100.01-38031.67上市紡織纖維聚酯加工絲化纖原料
93
92 1460宏遠7.750.52163962.23-24.86%0.39-0.93-0.3859.14 N/A02.770.4714500.0200.028826246.24上市紡織纖維織布紡織中游
94
93 1463強盛14.6-1.6815868.38-30.44%0.490.340.378.8238.422.743.690.18-290-0.020-0.02-40016.44上市紡織纖維染整紡織中游
95
94 1464得力15.2-0.6545657.31-10.10%0.480.171.09541.1813.951.643.780.483100.0100.01225-4838.46上市紡織纖維織布紡織中游
96
95 1465偉全14.2-1.3914869.111.44%-0.93-0.850.99216.4714.342.11-5.880.263100.0300.03-16-9710.36上市紡織纖維織布紡織中游
97
96 1466聚隆11.75-1.2610159.89-39.21%1.61.630.35-78.5333.578.5110.570.432200.0200.022011.12上市紡織纖維聚酯加工絲尼龍加工絲尼龍絲化纖原料
98
97 1467南緯11.550341165.97-29.74%-0.130.020.29135038.50-1.40.17-3880-0.170-0.17-25-28723.36上市紡織纖維成衣成衣製造織布紡織中游
99
98 1468昶和14.6-1.354297.67-10.29%0.060.050.94178015.3701.260.4300000-1016.04上市紡織纖維織布工業用布紡織中游
100
99 1470大統新創19.9-5.0190486.25-14.56%0.760.780.58-25.6434.314.026.730.5-50-0.010-0.01-107-1308.58上市紡織纖維染整織布紡織中游