| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ID | SYMBOL | NAME | LAST_TRADE_QUANTITY | TRADE_DATE | PRICE | SHAREVOLUME | TRADEVOLUME | TURNOVER | HI_TRADE | LO_TRADE | CHANGE | CHANGE_PERCENTAGE | ISSUE_DATE | CLOSING_PRICE | PREVIOUS_CLOSE | MARKET_CAP | OPEN | ||||||||
2 | 2025 | AAF.N0000 | ASIA ASSET FINANCE PLC | 8300 | 06/10/2015 | 1.6 | 58850 | 9 | 94215 | 1.7 | 1.6 | 0 | 0 | 12/01/2012 | 1.6 | 1.6 | 1342732533 | 1.7 | ||||||||
3 | 118 | AAIC.N0000 | ASIAN ALLIANCE INSURANCE PLC | 900 | 06/10/2015 | 18 | 23980 | 20 | 431818 | 18.3 | 17.9 | -0.1 | -0.5524861878 | 24/11/2000 | 18 | 18.1 | 6750000000 | 18.1 | ||||||||
4 | 204 | ABAN.N0000 | ABANS ELECTRICALS PLC | 10 | 06/10/2015 | 140.7 | 6628 | 21 | 935552.2 | 145 | 140 | 0.8 | 0.5718370264 | 01/01/1984 | 140.7 | 139.9 | 719055792 | 141 | ||||||||
5 | 3046 | ABL.N0000 | AMANA BANK PLC | 989 | 06/10/2015 | 4.9 | 7534 | 9 | 36916.6 | 4.9 | 4.9 | 0 | 0 | 29/01/2014 | 4.9 | 4.9 | 6128406808 | 4.9 | ||||||||
6 | 160 | ACAP.N0000 | ASIA CAPITAL PLC | 120 | 06/10/2015 | 8.2 | 5920 | 5 | 49614 | 8.5 | 8.2 | -0.3 | -3.529411765 | 22/09/1994 | 8.2 | 8.5 | 1076905959 | 8.5 | ||||||||
7 | 472 | ACL.N0000 | ACL CABLES PLC | 200 | 06/10/2015 | 123.1 | 276998 | 251 | 3.39E+07 | 124 | 119.5 | 3.3 | 2.754590985 | 01/01/1976 | 123.1 | 119.8 | 7372912008 | 122 | ||||||||
8 | 554 | ACME.N0000 | ACME PRINTING & PACKAGING PLC | 200 | 06/10/2015 | 9.1 | 19218 | 11 | 174868.8 | 9.2 | 9 | 0.1 | 1.111111111 | 01/01/1956 | 9.1 | 9 | 374573408.3 | 9 | ||||||||
9 | 2065 | AEL.N0000 | ACCESS ENGINEERING PLC | 1000 | 06/10/2015 | 23.7 | 331832 | 155 | 7945495 | 24.3 | 23.6 | -0.5 | -2.066115702 | 27/03/2012 | 23.7 | 24.2 | 23700000000 | 24.2 | ||||||||
10 | 1845 | AFSL.N0000 | ABANS FINANCE PLC | 58 | 06/10/2015 | 38.1 | 511 | 6 | 19487.4 | 41.4 | 38.1 | -1.1 | -2.806122449 | 27/06/2011 | 38.1 | 39.2 | 1409700000 | 41.4 | ||||||||
11 | 2026 | AGST.N0000 | AGSTAR PLC | 369 | 06/10/2015 | 6.5 | 65500 | 15 | 429000 | 6.8 | 6.5 | -0.2 | -2.985074627 | 16/02/2012 | 6.5 | 6.7 | 1998921015 | 6.8 | ||||||||
12 | 143 | AHPL.N0000 | ASIAN HOTELS & PROPERTIES PLC | 100 | 06/10/2015 | 61.4 | 9300 | 30 | 558489.5 | 61.4 | 60 | 0 | 0 | 30/01/2004 | 61.4 | 61.4 | 27186403420 | 60.5 | ||||||||
13 | 144 | AHUN.N0000 | AITKEN SPENCE HOTEL HOLDINGS PLC | 100 | 06/10/2015 | 73 | 9510 | 11 | 694230 | 73 | 73 | 0 | 0 | 01/01/1980 | 73 | 73 | 24549170730 | 73 | ||||||||
14 | 3125 | AINV.N0000 | ADAM INVESTMENTS PLC | 2229 | 06/10/2015 | 3 | 335202 | 26 | 1005616 | 3.1 | 3 | 0 | 0 | 10/06/2014 | 3 | 3 | 1347828600 | 3 | ||||||||
15 | 2846 | ALHP.N0000 | ANILANA HOTELS AND PROPERTIES PLC | 7968 | 06/10/2015 | 4.8 | 49300 | 11 | 237191.3 | 4.9 | 4.7 | 0 | 0 | 17/07/2013 | 4.8 | 4.8 | 2367880867 | 4.7 | ||||||||
16 | 151 | ALUF.N0000 | ALUFAB PLC | 1 | 06/10/2015 | 49.9 | 61569 | 104 | 3083166.6 | 52.6 | 49.1 | -3.1 | -5.849056604 | 01/01/1981 | 49.9 | 53 | 601704180 | 52.6 | ||||||||
17 | 3082 | ALUM.N0000 | ALUMEX PLC | 10000 | 06/10/2015 | 18 | 59530 | 16 | 1072363 | 18.3 | 18 | -0.1 | -0.5524861878 | 31/03/2014 | 18 | 18.1 | 5387451120 | 18.3 | ||||||||
18 | 1844 | AMF.N0000 | ASSOCIATED MOTOR FINANCE COMPANY PLC | 77 | 06/10/2015 | 703.3 | 889 | 102 | 631337.1 | 762 | 676 | 49.7 | 7.604039168 | 23/06/2011 | 703.3 | 653.6 | 3944356072 | 725 | ||||||||
19 | 240 | AMSL.N0000 | ASIRI SURGICAL HOSPITAL PLC | 356 | 06/10/2015 | 14.1 | 31251 | 30 | 449113.1 | 14.7 | 14.1 | -0.6 | -4.081632653 | 12/11/2004 | 14.1 | 14.7 | 7451251385 | 14.7 | ||||||||
20 | 406 | APLA.N0000 | ACL PLASTICS PLC | 9 | 06/10/2015 | 156 | 2312 | 6 | 360722 | 160 | 156 | -6 | -3.703703704 | 05/04/1995 | 156 | 162 | 657150000 | 156.1 | ||||||||
21 | 376 | ARPI.N0000 | ARPICO FINANCE COMPANY PLC | 20 | 06/10/2015 | 193.7 | 20 | 1 | 3900 | 195 | 195 | 0 | 0 | 01/01/1955 | 193.7 | 193.7 | 1440643750 | 195 | ||||||||
22 | 250 | ASCO.N0000 | ASCOT HOLDINGS PLC | 500 | 06/10/2015 | 33 | 535 | 2 | 17662 | 33.2 | 33 | -0.7 | -2.077151335 | 01/01/1969 | 33 | 33.7 | 395282481 | 33.2 | ||||||||
23 | 225 | ASIR.N0000 | ASIRI HOSPITAL HOLDINGS PLC | 3200 | 06/10/2015 | 21.5 | 74967 | 19 | 1609310.5 | 21.5 | 21.2 | 0 | 0 | 01/06/1986 | 21.5 | 21.5 | 23630484622 | 21.4 | ||||||||
24 | 2209 | ASIY.N0000 | ASIA SIYAKA COMMODITIES PLC | 13037 | 06/10/2015 | 3 | 42108 | 10 | 126339.4 | 3.1 | 3 | 0 | 0 | 12/09/2012 | 3 | 3 | 780000000 | 3.1 | ||||||||
25 | 269 | ASPH.N0000 | INDUSTRIAL ASPHALTS (CEYLON) PLC | 1 | 06/10/2015 | 374.9 | 96 | 2 | 34799.5 | 400 | 362.1 | 0 | 0 | 01/01/1978 | 374.9 | 374.9 | 249894093.8 | 362.1 | ||||||||
26 | 364 | ATL.N0000 | AMANA TAKAFUL PLC | 403831 | 06/10/2015 | 1.4 | 6619368 | 98 | 9260583.4 | 1.5 | 1.3 | 0.1 | 7.692307692 | 27/11/2006 | 1.4 | 1.3 | 2100001512 | 1.4 | ||||||||
27 | 306 | AUTO.N0000 | THE AUTODROME PLC | 12 | 06/10/2015 | 1230.8 | 40 | 5 | 47265 | 1280 | 1150 | 0 | 0 | 01/01/1975 | 1230.8 | 1230.8 | 1476960000 | 1270 | ||||||||
28 | 193 | BALA.N0000 | BALANGODA PLANTATIONS PLC | 5 | 06/10/2015 | 19 | 105 | 2 | 1999 | 19.8 | 19 | -0.5 | -2.564102564 | 03/06/1998 | 19 | 19.5 | 449090897 | 19 | ||||||||
29 | 128 | BBH.N0000 | BROWNS BEACH HOTELS PLC | 7500 | 06/10/2015 | 35 | 13686 | 5 | 479228.6 | 35.1 | 35 | 0 | 0 | 22/02/1993 | 35 | 35 | 4536000000 | 35.1 | ||||||||
30 | 2188 | BERU.N0000 | BERUWALA RESORTS PLC | 200 | 06/10/2015 | 1.6 | 2700 | 3 | 4320 | 1.6 | 1.6 | 0 | 0 | 04/07/2012 | 1.6 | 1.6 | 960000000 | 1.6 | ||||||||
31 | 188 | BFL.N0000 | BAIRAHA FARMS PLC | 400 | 06/10/2015 | 205.1 | 30670 | 57 | 6314803 | 209.4 | 205 | -2.3 | -1.108968177 | 05/12/1994 | 205.1 | 207.4 | 3281600000 | 208 | ||||||||
32 | 1851 | BIL.N0000 | BROWNS INVESTMENTS PLC | 245 | 06/10/2015 | 1.4 | 18427 | 7 | 25907.8 | 1.5 | 1.4 | 0 | 0 | 26/07/2011 | 1.4 | 1.4 | 5208000000 | 1.4 | ||||||||
33 | 1802 | BLI.N0000 | BIMPUTH FINANCE PLC | 300 | 06/10/2015 | 132.7 | 2133 | 25 | 282164.8 | 135 | 131.2 | -1.8 | -1.338289963 | 13/06/2011 | 132.7 | 134.5 | 7148107374 | 135 | ||||||||
34 | 135 | BLUE.N0000 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 1100 | 06/10/2015 | 1.3 | 323737 | 24 | 420968.9 | 1.4 | 1.3 | 0 | 0 | 31/03/1992 | 1.3 | 1.3 | 268582316.6 | 1.3 | ||||||||
35 | 301 | BLUE.X0000 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 58063 | 06/10/2015 | 0.5 | 100063 | 5 | 50031.5 | 0.5 | 0.5 | 0 | 0 | 31/03/1992 | 0.5 | 0.5 | 97316811.5 | 0.5 | ||||||||
36 | 189 | BOGA.N0000 | BOGALA GRAPHITE LANKA PLC | 1 | 06/10/2015 | 30 | 1 | 1 | 31.5 | 31.5 | 31.5 | 0 | 0 | 08/05/1992 | 30 | 30 | 1419493560 | 31.5 | ||||||||
37 | 34 | BOPL.N0000 | BOGAWANTALAWA TEA ESTATES PLC | 1600 | 06/10/2015 | 11.4 | 10927 | 7 | 126505.9 | 11.7 | 11.2 | -0.3 | -2.564102564 | 08/12/1995 | 11.4 | 11.7 | 954750000 | 11.7 | ||||||||
38 | 560 | BREW.N0000 | CEYLON BEVERAGE HOLDINGS PLC | 7 | 06/10/2015 | 860.1 | 24 | 3 | 20760 | 865 | 865 | 0 | 0 | 01/01/1970 | 860.1 | 860.1 | 18051856209 | 865 | ||||||||
39 | 25 | BRWN.N0000 | BROWN & COMPANY PLC | 1 | 06/10/2015 | 103.6 | 15900 | 22 | 1648819.5 | 106.5 | 103.5 | -1.4 | -1.333333333 | 01/01/1970 | 103.6 | 105 | 7342650000 | 106.5 | ||||||||
40 | 165 | BUKI.N0000 | BUKIT DARAH PLC | 500 | 06/10/2015 | 636 | 505 | 4 | 321196 | 640 | 636 | -3.6 | -0.5628517824 | 01/01/1970 | 636 | 639.6 | 64872000000 | 640 | ||||||||
41 | 1965 | CALF.N0000 | CAPITAL ALLIANCE FINANCE PLC | 100 | 06/10/2015 | 14.5 | 108 | 2 | 1569.2 | 14.9 | 14.5 | -0.5 | -3.333333333 | 04/10/2011 | 14.5 | 15 | 562107522 | 14.9 | ||||||||
42 | 551 | CARG.N0000 | CARGILLS (CEYLON) PLC | 640 | 06/10/2015 | 173 | 1840 | 6 | 320324.5 | 175.3 | 173 | 1.3 | 0.757134537 | 01/01/1946 | 173 | 171.7 | 38752000000 | 175 | ||||||||
43 | 426 | CCS.N0000 | CEYLON COLD STORES PLC | 100 | 06/10/2015 | 386 | 100 | 1 | 38600 | 386 | 386 | -9 | -2.278481013 | 01/01/1970 | 386 | 395 | 36685440000 | 386 | ||||||||
44 | 1630 | CDB.N0000 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 529 | 06/10/2015 | 100 | 40871 | 19 | 4089902 | 102.8 | 100 | 1.6 | 1.62601626 | 06/10/2010 | 100 | 98.4 | 4629922300 | 102.8 | ||||||||
45 | 259 | CERA.N0000 | LANKA CERAMIC PLC | 3 | 06/10/2015 | 125.1 | 3 | 1 | 367.5 | 122.5 | 122.5 | 0 | 0 | 07/04/1993 | 125.1 | 125.1 | 3753000000 | 122.5 | ||||||||
46 | 447 | CFIN.N0000 | CENTRAL FINANCE COMPANY PLC | 798 | 06/10/2015 | 252 | 1012 | 5 | 255035.2 | 253.5 | 251 | 0 | 0 | 01/01/1969 | 252 | 252 | 26430599916 | 251.1 | ||||||||
47 | 525 | CFLB.N0000 | THE COLOMBO FORT LAND & BUILDING PLC | 500 | 06/10/2015 | 24.9 | 13910 | 11 | 345784 | 25 | 24.6 | -0.1 | -0.4 | 01/01/1970 | 24.9 | 25 | 4482000000 | 24.6 | ||||||||
48 | 235 | CFT.N0000 | CEYLON & FOREIGN TRADES PLC | 400 | 06/10/2015 | 7.2 | 1000 | 4 | 7200 | 7.2 | 7.2 | 0 | 0 | 01/01/1979 | 7.2 | 7.2 | 1009411200 | 7.2 | ||||||||
49 | 528 | CFVF.N0000 | FIRST CAPITAL HOLDINGS PLC | 10 | 06/10/2015 | 31.5 | 6065 | 14 | 191455 | 32 | 31.4 | -1.1 | -3.374233129 | 22/08/1994 | 31.5 | 32.6 | 3189375000 | 32 | ||||||||
50 | 453 | CHL.X0000 | CEYLON HOSPITALS PLC (DURDANS) | 30 | 06/10/2015 | 80.5 | 30 | 1 | 2415 | 80.5 | 80.5 | 0 | 0 | 14/11/2003 | 80.5 | 80.5 | 671809047 | 80.5 | ||||||||
51 | 529 | CHMX.N0000 | CHEMANEX PLC | 500 | 06/10/2015 | 73.5 | 500 | 1 | 36750 | 73.5 | 73.5 | -1.5 | -2 | 01/01/1974 | 73.5 | 75 | 1157625000 | 73.5 | ||||||||
52 | 383 | CHOT.N0000 | CEYLON HOTELS CORPORATION PLC | 1 | 06/10/2015 | 25 | 1 | 1 | 25.5 | 25.5 | 25.5 | 0 | 0 | 01/01/1967 | 25 | 25 | 4295630025 | 25.5 | ||||||||
53 | 311 | CHOU.N0000 | CITY HOUSING & REAL ESTATE CO. PLC | 1 | 06/10/2015 | 17.4 | 1 | 1 | 18.2 | 18.2 | 18.2 | 0 | 0 | 29/04/1988 | 17.4 | 17.4 | 232809390 | 18.2 | ||||||||
54 | 162 | CIC.N0000 | CIC HOLDINGS PLC | 269 | 06/10/2015 | 104 | 35000 | 7 | 3640000 | 104 | 104 | 0.4 | 0.3861003861 | 11/10/1964 | 104 | 103.6 | 7581600000 | 104 | ||||||||
55 | 328 | CIC.X0000 | CIC HOLDINGS PLC | 10 | 06/10/2015 | 78 | 20 | 2 | 1586 | 79.6 | 79 | 0 | 0 | 11/10/1964 | 78 | 78 | 1705860000 | 79.6 | ||||||||
56 | 1855 | CIFL.N0000 | CENTRAL INVESTMENTS & FINANCE PLC | 1000 | 06/10/2015 | 0.9 | 141027 | 12 | 126824.4 | 1 | 0.8 | 0 | 0 | 18/08/2011 | 0.9 | 0.9 | 75084059.7 | 0.9 | ||||||||
57 | 224 | CIND.N0000 | CENTRAL INDUSTRIES PLC | 10 | 06/10/2015 | 108.9 | 1050 | 5 | 114118 | 108.9 | 104.2 | 3.4 | 3.222748815 | 14/08/1990 | 108.9 | 105.5 | 1076390905 | 104.2 | ||||||||
58 | 91 | CINS.N0000 | CEYLINCO INSURANCE PLC | 1979 | 06/10/2015 | 1400 | 2000 | 2 | 2800000 | 1400 | 1400 | -55.4 | -3.806513673 | 21/04/1988 | 1400 | 1455.4 | 28000000000 | 1400 | ||||||||
59 | 133 | CINV.N0000 | CEYLON INVESTMENT PLC | 500 | 06/10/2015 | 87.2 | 5609 | 12 | 488511 | 88 | 87 | -1.8 | -2.02247191 | 01/01/1949 | 87.2 | 89 | 8672132345 | 88 | ||||||||
60 | 2229 | CITH.N0000 | HIKKADUWA BEACH RESORT PLC | 51 | 06/10/2015 | 15.5 | 100 | 2 | 1550 | 15.5 | 15.5 | 1 | 6.896551724 | 17/12/2012 | 15.5 | 14.5 | 892395403.5 | 15.5 | ||||||||
61 | 1970 | CITK.N0000 | KALPITIYA BEACH RESORT PLC | 80 | 06/10/2015 | 3 | 4112 | 4 | 12336 | 3 | 3 | 0.1 | 3.448275862 | 03/01/2012 | 3 | 2.9 | 483600030 | 3 | ||||||||
62 | 1971 | CITW.N0000 | WASKADUWA BEACH RESORT PLC | 35 | 06/10/2015 | 5.6 | 5790 | 8 | 32049.5 | 5.7 | 5.5 | 0 | 0 | 03/01/2012 | 5.6 | 5.6 | 871360056 | 5.5 | ||||||||
63 | 2148 | CLC.N0000 | COMMERCIAL LEASING & FINANCE PLC | 100 | 06/10/2015 | 4.2 | 2209 | 6 | 8858 | 4.2 | 4 | 0.2 | 5 | 05/06/2012 | 4.2 | 4 | 26786386914 | 4.2 | ||||||||
64 | 378 | CLND.N0000 | COLOMBO LAND & DEVELOPMENT COMPANY PLC | 2300 | 06/10/2015 | 23.8 | 2305 | 2 | 54862.5 | 24.5 | 23.8 | 0.1 | 0.4219409283 | 19/03/1986 | 23.8 | 23.7 | 4757167990 | 24.5 | ||||||||
65 | 35 | CLPL.N0000 | CEYLON LEATHER PRODUCTS PLC | 49 | 06/10/2015 | 80 | 50 | 2 | 4000 | 80 | 80 | 0 | 0 | 08/09/2003 | 80 | 80 | 2738725520 | 80 | ||||||||
66 | 507 | COCO.N0000 | RENUKA FOODS PLC | 800 | 06/10/2015 | 27.5 | 112500 | 13 | 3091760 | 28 | 27.3 | -0.3 | -1.079136691 | 06/06/1994 | 27.5 | 27.8 | 2468724500 | 27.3 | ||||||||
67 | 1521 | COCO.X0000 | RENUKA FOODS PLC | 100 | 06/10/2015 | 24 | 2480 | 7 | 57236 | 24 | 23 | 0.5 | 2.127659574 | 06/06/1994 | 24 | 23.5 | 114560304 | 23 | ||||||||
68 | 1798 | COCR.N0000 | COMMERCIAL CREDIT AND FINANCE PLC | 4290 | 06/10/2015 | 61.2 | 23005 | 22 | 1404660 | 61.6 | 61 | 0 | 0 | 01/06/2011 | 61.2 | 61.2 | 19466151138 | 61.2 | ||||||||
69 | 308 | COLO.N0000 | C M HOLDINGS PLC | 1000 | 06/10/2015 | 127 | 1000 | 1 | 127000 | 127 | 127 | 6.9 | 5.745212323 | 01/01/1970 | 127 | 120.1 | 1930400000 | 127 | ||||||||
70 | 208 | COMB.N0000 | COMMERCIAL BANK OF CEYLON PLC | 1 | 06/10/2015 | 159.8 | 154178 | 67 | 2.47E+07 | 162 | 159.4 | 0.6 | 0.3768844221 | 01/01/1970 | 159.8 | 159.2 | 131068173812 | 162 | ||||||||
71 | 396 | COMB.X0000 | COMMERCIAL BANK OF CEYLON PLC | 500 | 06/10/2015 | 130.5 | 164431 | 37 | 2.15E+07 | 131.5 | 130.5 | -1 | -0.7604562738 | 01/01/1970 | 130.5 | 131.5 | 7347109023 | 131.5 | ||||||||
72 | 490 | COMD.N0000 | COMMERCIAL DEVELOPMENT COMPANY PLC | 10 | 06/10/2015 | 93.8 | 1388 | 5 | 130138.7 | 93.9 | 92 | -1.2 | -1.263157895 | 01/01/1983 | 93.8 | 95 | 1125600000 | 92.1 | ||||||||
73 | 214 | CONN.N0000 | AMAYA LEISURE PLC | 383 | 06/10/2015 | 72 | 383 | 1 | 27576 | 72 | 72 | 0.5 | 0.6993006993 | 11/03/1996 | 72 | 71.5 | 3631388328 | 72 | ||||||||
74 | 241 | CPRT.N0000 | CEYLON PRINTERS PLC | 10 | 06/10/2015 | 2489 | 11 | 2 | 25310 | 2310 | 2300 | 0 | 0 | 01/01/1974 | 2489 | 2489 | 87139890 | 2310 | ||||||||
75 | 1041 | CRL.N0000 | SOFTLOGIC FINANCE PLC | 20 | 06/10/2015 | 52.1 | 19032 | 14 | 990768.6 | 53.3 | 52 | -1.3 | -2.434456929 | 22/01/2009 | 52.1 | 53.4 | 2648261860 | 52 | ||||||||
76 | 505 | CSD.N0000 | SEYLAN DEVELOPMENTS PLC | 990 | 06/10/2015 | 14.3 | 2002 | 4 | 28829.6 | 14.5 | 14.3 | -0.3 | -2.054794521 | 08/02/1995 | 14.3 | 14.6 | 2115897498 | 14.5 | ||||||||
77 | 377 | CSEC.N0000 | DUNAMIS CAPITAL PLC | 1 | 06/10/2015 | 27.6 | 4437 | 12 | 123737.6 | 28.8 | 27.6 | -0.3 | -1.075268817 | 21/04/1986 | 27.6 | 27.9 | 3394718580 | 28.8 | ||||||||
78 | 218 | CSF.N0000 | NATION LANKA FINANCE PLC | 15000 | 06/10/2015 | 3.1 | 88380 | 23 | 276308 | 3.2 | 3.1 | -0.1 | -3.125 | 13/06/1994 | 3.1 | 3.2 | 778606109.1 | 3.1 | ||||||||
79 | 381 | CTC.N0000 | CEYLON TOBACCO COMPANY PLC | 100 | 06/10/2015 | 952.1 | 100 | 1 | 95210 | 952.1 | 952.1 | 0 | 0 | 01/01/1955 | 952.1 | 952.1 | 178350943327 | 952.1 | ||||||||
80 | 510 | CTHR.N0000 | C T HOLDINGS PLC | 50 | 06/10/2015 | 141.4 | 4047 | 14 | 572371 | 142.4 | 137 | 1.4 | 1 | 01/01/1928 | 141.4 | 140 | 25889951574 | 139 | ||||||||
81 | 335 | CWM.N0000 | C. W. MACKIE PLC | 300 | 06/10/2015 | 57.5 | 6300 | 5 | 366250 | 58.5 | 57.5 | 1 | 1.769911504 | 09/01/1995 | 57.5 | 56.5 | 2069341970 | 58.5 | ||||||||
82 | 239 | DFCC.N0000 | DFCC BANK PLC | 200 | 06/10/2015 | 179.2 | 2957 | 11 | 529653 | 180 | 179 | -0.9 | -0.4997223765 | 01/01/1956 | 179.2 | 180.1 | 47505505690 | 180 | ||||||||
83 | 471 | DIAL.N0000 | DIALOG AXIATA PLC | 102 | 06/10/2015 | 11 | 2283672 | 54 | 2.51E+07 | 11.3 | 11 | -0.3 | -2.654867257 | 28/07/2005 | 11 | 11.3 | 89581562455 | 11.1 | ||||||||
84 | 399 | DIPD.N0000 | DIPPED PRODUCTS PLC | 200 | 06/10/2015 | 139 | 3990 | 10 | 554616 | 139.5 | 139 | -1 | -0.7142857143 | 01/01/1982 | 139 | 140 | 8320750168 | 139.5 | ||||||||
85 | 68 | DIST.N0000 | DISTILLERIES COMPANY OF SRI LANKA PLC | 1 | 06/10/2015 | 275 | 181662 | 11 | 4.98E+07 | 274 | 274 | 1 | 0.3649635036 | 10/08/1992 | 275 | 274 | 82500000000 | 274 | ||||||||
86 | 267 | DOCK.N0000 | COLOMBO DOCKYARD PLC | 10 | 06/10/2015 | 165 | 10 | 1 | 1650 | 165 | 165 | 0 | 0 | 01/01/1983 | 165 | 165 | 11856722460 | 165 | ||||||||
87 | 123 | DPL.N0000 | DANKOTUWA PORCELAIN PLC | 3000 | 06/10/2015 | 10.1 | 8821 | 19 | 90216.5 | 10.4 | 10.1 | -0.2 | -1.941747573 | 21/02/1995 | 10.1 | 10.3 | 729681994.2 | 10.3 | ||||||||
88 | 460 | ECL.N0000 | E-CHANNELLING PLC | 1 | 06/10/2015 | 12.2 | 1 | 1 | 12.1 | 12.1 | 12.1 | 0 | 0 | 21/05/2002 | 12.2 | 12.2 | 1490003263 | 12.1 | ||||||||
89 | 348 | EDEN.N0000 | EDEN HOTEL LANKA PLC | 100 | 06/10/2015 | 18.7 | 681 | 5 | 12726.2 | 19 | 18.6 | -0.3 | -1.578947368 | 13/12/1993 | 18.7 | 19 | 987360000 | 18.7 | ||||||||
90 | 115 | ELPL.N0000 | ELPITIYA PLANTATIONS PLC | 6036 | 06/10/2015 | 22.8 | 7236 | 7 | 165325.8 | 23.1 | 22.8 | -0.9 | -3.797468354 | 08/12/2000 | 22.8 | 23.7 | 1661354558 | 23.1 | ||||||||
91 | 405 | EMER.N0000 | EASTERN MERCHANTS PLC | 400 | 06/10/2015 | 9.1 | 651 | 4 | 5939.5 | 9.5 | 9.1 | 0 | 0 | 01/01/1982 | 9.1 | 9.1 | 1068758600 | 9.5 | ||||||||
92 | 1969 | ESL.N0000 | ENTRUST SECURITIES PLC | 1 | 06/10/2015 | 31.6 | 20 | 5 | 646.8 | 32.4 | 31.2 | 0 | 0 | 29/11/2011 | 31.6 | 31.6 | 1042800442 | 32.4 | ||||||||
93 | 1803 | EXPO.N0000 | EXPOLANKA HOLDINGS PLC | 110 | 06/10/2015 | 8.3 | 10220 | 16 | 84836 | 8.4 | 8.2 | -0.1 | -1.19047619 | 13/06/2011 | 8.3 | 8.4 | 16225794500 | 8.4 | ||||||||
94 | 1791 | FLCH.N0000 | F L C HOLDINGS PLC | 1100 | 06/10/2015 | 1.3 | 880415 | 48 | 1117081 | 1.4 | 1.2 | 0 | 0 | 18/04/2011 | 1.3 | 1.3 | 1778400000 | 1.3 | ||||||||
95 | 466 | GEST.N0000 | GESTETNER OF CEYLON PLC | 1 | 06/10/2015 | 140.1 | 213 | 4 | 29844.9 | 148 | 140 | -4.2 | -2.910602911 | 01/01/1965 | 140.1 | 144.3 | 372359461.2 | 148 | ||||||||
96 | 116 | GHLL.N0000 | GALADARI HOTELS (LANKA) PLC | 150 | 06/10/2015 | 12 | 7627 | 14 | 91554 | 12.3 | 12 | 0 | 0 | 01/01/1970 | 12 | 12 | 6009954768 | 12 | ||||||||
97 | 486 | GLAS.N0000 | PIRAMAL GLASS CEYLON PLC | 20000 | 06/10/2015 | 6.5 | 849268 | 37 | 5445445.9 | 6.5 | 6.4 | 0 | 0 | 05/09/1994 | 6.5 | 6.5 | 6175559520 | 6.5 | ||||||||
98 | 309 | GOOD.N0000 | GOOD HOPE PLC | 1 | 06/10/2015 | 1604.4 | 1 | 1 | 1689 | 1689 | 1689 | 0 | 0 | 01/01/1970 | 1604.4 | 1604.4 | 11024324951 | 1689 | ||||||||
99 | 74 | GRAN.N0000 | CEYLON GRAIN ELEVATORS PLC | 900 | 06/10/2015 | 94.2 | 73613 | 119 | 6993301.9 | 96 | 94 | -1.7 | -1.772679875 | 01/01/1984 | 94.2 | 95.9 | 5652000000 | 96 | ||||||||
100 | 121 | GREG.N0000 | LANKA CENTURY INVESTMENTS PLC | 100 | 06/10/2015 | 12.4 | 43709 | 23 | 535072 | 12.4 | 12.2 | 0 | 0 | 01/01/1970 | 12.4 | 12.4 | 4332152276 | 12.4 |