www.Rich.World 台股大數據_20220318(五).xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU	AV	AW	AX	AY	AZ	BA	BB	BC	BD	BE	BF	BG	BH	BI	BJ	BK	BL	BM	BN	BO	BP	BQ	BR	BS	BT	BU	BV	BW	BX	BY	BZ	CA	CB	CC	CD
1	序號	股號	股名	成交	漲幅%	總量	昨漲跌幅%	開盤價	最高價	最低價	成交量	昨開	昨高	昨低	昨收	昨量	外資	投信	自營商	三大法人買賣	外資+投信買賣	外資+自營商買賣	投信+自營商買賣	外資+投信買賣3日	外資+自營商買賣3日	投信+自營商買賣3日	3大法人買賣3日	外本比	投本比	控本比	控盤比	董監持股比例	主力平均買超成本	籌碼鎖定率	自營商避險買賣超	自營商避險比例	分公司交易家數	ROE/股本回報率	EPS每股稅後淨利(元)	殖利率	除權息日期	本益比	股價淨值比	月營收	一字開高	收最高7%以上	一字開低	5均金叉10均	5均金叉20均	5均金叉60均	5均金叉120均	5均金叉240均	10均金叉20均	10均金叉60均	10均金叉120均	10均金叉240均	20均金叉60均	20均金叉120均	20均金叉240均	60均金叉120均	60均金叉240均	120均金叉240均	5均死叉10均	5均死叉20均	5均死叉60均	5均死叉120均	5均死叉240均	10均死叉20均	10均死叉60均	10均死叉120均	10均死叉240均	20均死叉60均	20均死叉120均	20均死叉240均	60均死叉120均	60均死叉240均	120均死叉240均	5-20均線糾纏站上	5-60均線糾纏站上	收低於240均下	漲跌幅%優於大盤	漲跌幅%弱於大盤
2	875	4127	天良	13.75	10	993	1.63	13.7	13.75	13.2	993	12.55	12.6	12.3	12.5	175	-6	0	0	-6	-6	-6	0	3	0	0	3	-0.01	0	0.79	24.38	8.41	13.63	1.87	0	0	214	-13.13	-1.13	0	20160714	85.94	1.62	0.45	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0	1	0
3	969	4609	唐鋒	9.35	10	57	-3.41	8.78	9.35	8.78	57	8.6	8.7	8.5	8.5	9	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	20.21	9.28	0.13	0	0	33	-21.53	-1.06	0	20110913	0	2.53	0.03	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0	1	0
4	1229	6142	友勁	9.35	10	3543	3.66	8.59	9.35	8.51	3543	8.34	8.53	8.34	8.5	610	-81	0	-2300	-2381	-81	-2381	-2300	68	0	-2500	-2432	-0.04	0	-0.69	-33.49	44.55	9.33	2	0	0	358	15.32	1.23	0	20170824	7.92	0.99	1.83	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	1	1	0
5	887	4148	全宇生技-KY	68.6	9.94	2352	0.32	63.1	68.6	63	2352	63.9	64	60.5	62.4	1339	12	0	0	12	12	12	0	89	0	-2	87	0.02	0	0.62	2.63	46.16	67.42	2.27	0	0	516	4.1	1.28	1.46	20210706	28.58	2.29	2.14	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
6	1409	6542	隆中	54.2	9.94	1409	9.92	53.8	54.2	51	1409	44	49.3	44	49.3	612	-13	0	0	-13	-13	-13	0	-13	0	0	-13	-0.03	0	-0.29	-7.14	28.97	53.36	3.98	0	0	123	9.11	1.2	0	20190705	0	4.39	0.67	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
7	291	2243	宏旭-KY	16.05	9.93	1236	9.77	15.1	16.05	15	1236	13.55	14.6	13.55	14.6	368	-18	0	0	-18	-18	-18	0	-13	0	0	-13	-0.04	0	0.28	1.01	26.35	15.64	1.03	0	0	265	-41.4	-6.23	0	20180718	0	1.39	0.04	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
8	1603	8440	綠電	65.3	9.93	19352	10	63	65.3	62.1	19352	59.4	59.4	57.4	59.4	27381	25	0	0	25	25	25	0	-377	0	0	-377	0.07	0	0.27	-1.45	42.75	66.36	10.12	0	0	781	9.47	1.37	0.92	20210519	47.66	4.35	0.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
9	188	1727	中華化	43.2	9.92	7709	3.83	39	43.2	39	7709	38.8	40.4	38.2	39.3	3115	-57	0	1	-56	-57	-56	1	-303	0	51	-252	-0.05	0	2.02	17.47	24.88	42.81	4.25	0	0	695	1.21	-1.26	1.2	20200615	29.59	3.32	1.9	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
10	1686	9955	佳龍	26.05	9.92	15374	-3.07	23.9	26.05	23.9	15374	24	24.4	23.2	23.7	3389	407	0	0	407	407	407	0	299	0	-20	279	0.39	0	1.59	4.18	39.16	26.01	3.6	0	0	750	-7.47	-1.19	0	20131119	0	1.77	1.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
11	1549	8155	博智	216.5	9.9	9744	2.07	197	216.5	196	9744	197	201	193	197	4817	291	3	-265	29	294	26	-262	-157	133	-215	-239	0.58	0.01	1.96	4.08	28.05	212.65	7.11	24	0.03	775	20.19	7.85	3.23	20210729	27.58	5.51	3.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
12	565	3011	今皓	13.35	9.88	9544	1.25	12.3	13.35	12.3	9544	12.35	12.45	12	12.15	1706	836	0	0	836	836	836	0	1329	0	0	1329	0.74	0	1.34	5.93	11.92	13.22	5.03	0	0	666	7.64	0.59	0	20130729	22.63	1.49	1.37	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
13	993	4755	三福化	184	9.85	18061	7.03	167.5	184	165	18061	160	169	156	167.5	17824	116	1069	-9	1176	1185	107	1060	865	1069	1	1935	0.12	1.06	1.71	6.11	28.69	179.36	5.47	-4	5.92	814	16.88	6.69	2.72	20210721	27.5	4.47	4.94	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
14	1311	6240	松崗	18.4	9.85	469	0.6	17.1	18.4	16.95	469	16.35	16.85	16.35	16.75	3354	6	0	0	6	6	6	0	4	0	0	4	0.03	0	0.35	2.31	41.21	18.19	2.8	0	0	103	0.25	0.04	0	20040806	11.72	1.24	0.01	0	0	0	0	1	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0	1	0
15	1302	6228	全譜	20.8	9.76	385	9.86	19	20.8	19	385	17.5	18.95	17.5	18.95	261	28	0	0	28	28	28	0	36	0	0	36	0.07	0	0	0	43.05	20.48	0.8	0	0	207	-14.5	-0.85	0	20040923	0	3.73	0.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
16	1530	8092	建暐	11.3	9.71	169	1.98	10.15	11.3	10.15	169	10.1	10.4	10.1	10.3	132	11	0	0	11	11	11	0	60	0	0	60	0.03	0	0	0	28.7	11.11	0.48	0	0	80	-5.96	-0.49	0	20070719	0	1.51	0.42	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
17	300	2314	台揚	58.9	9.68	4238	2.48	54.7	59	54.2	4238	54	54.3	53.2	53.7	1573	824	0	0	824	824	824	0	1020	0	0	1020	0.35	0	0.37	0.81	24.16	56.93	0.91	0	0	733	-20.54	-1.97	0	20190709	0	6.84	2.8	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	1	1	0
18	69	1432	大魯閣	14.75	9.67	7253	9.8	14.5	14.75	14	7253	13.35	13.45	13.25	13.45	5198	78	0	0	78	78	78	0	104	0	-1181	-1077	0.09	0	-2	-29.32	8.8	14.67	1.68	0	0	822	1.66	0	0	20201116	0	1.72	0.95	0	0	0	0	0	0	1	0	0	1	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
19	772	3532	台勝科	347.5	9.62	16948	9.88	317	348.5	313	16948	300	317	298	317	7973	-400	744	16	360	344	-384	760	-221	1488	47	1314	-0.1	0.19	0	0.79	74.63	331.49	2.13	20	4.39	812	6.85	3.64	0.64	20210729	95.47	6.46	11.96	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
20	1386	6492	生華科	83.1	8.91	862	2.97	76.6	83.8	76.5	862	74.9	77.5	74.4	76.3	483	24	0	0	24	24	24	0	133	0	0	133	0.03	0	0.01	-2.64	9.65	79.79	0.35	0	0	420	-15.33	-3.67	0	0	0	3.77	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
21	653	3202	樺晟	18	7.78	1438	2.77	16.8	18.1	16.8	1438	16.8	16.9	16.6	16.7	442	166	0	0	166	166	166	0	218	0	0	218	0.14	0	-0.08	-3.18	7.62	17.71	0.61	0	0	384	-1.37	-1.35	0	20170725	0	1.84	2.52	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
22	499	2732	六角	118	7.76	1317	3.3	109.5	119.5	109.5	1317	107.5	110.5	107	109.5	419	151	84	10	245	235	161	94	252	140	39	431	0.33	0.18	0.26	10.69	31.03	115.86	1.5	5	6.38	439	7.46	3.08	1.95	20210712	48.56	3.23	3.07	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
23	174	1709	和益	29	7.41	33715	2.66	26.95	29.4	26.8	33715	26.9	27.1	26.5	27	6403	4318	0	938	5256	4318	5256	938	2526	0	1067	3593	0.91	0	1.75	-0.34	18.65	28.43	2.13	922	0	832	7.32	1.16	4.14	20210825	14.36	1.85	7.77	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
24	494	2724	富驛-KY	16	7.38	1	0	16	16	16	1	14.9	15.5	14.9	14.9	22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	45.82	16	0	0	0	2	-1941.76	-2.21	0	20140909	0	13.79	0.03	1	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
25	990	4745	合富-KY	31.6	7.3	497	2.08	29.45	31.85	29.2	497	29.05	29.5	29.05	29.45	100	15	0	0	15	15	15	0	10	0	0	10	0.02	0	0.06	4.19	24.67	30.68	0.56	0	0	157	6.17	1.61	3.8	20210719	26.12	0.98	2.58	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
26	1382	6485	點序	148	7.25	8713	7.81	138	151	137	8713	133	139.5	132.5	138	2346	306	0	235	541	306	541	235	693	0	250	943	0.71	0	4.71	13.63	8.24	147.97	6.55	91	0	772	3	0.82	0.33	20210910	12.13	4.55	1.76	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
27	1516	8071	能率網通	18.5	6.94	2271	2.37	17.3	18.5	17.2	2271	17.1	17.35	17.1	17.3	492	378	0	-1	377	378	377	-1	329	0	0	329	0.73	0	0.95	10.28	14.32	17.94	2.95	-1	0	356	4	0.28	1.08	20210827	30.33	1.22	1.9	0	0	0	1	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
28	183	1721	三晃	22.15	6.75	22114	6.68	20.55	22.7	20.2	22114	19.9	21.3	19.85	20.75	42980	-204	0	0	-204	-204	-204	0	-2053	0	1	-2052	-0.11	0	0.6	-1.95	9.53	21.55	1.01	0	0	793	22.05	2.43	2.26	20210805	0	1.79	1.76	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
29	186	1725	元禎	27.4	6.61	516	3.63	25.85	27.8	25.35	516	25.25	25.9	25	25.7	170	4	0	0	4	4	4	0	26	0	0	26	0	0	0	0	11.45	27.05	0.11	0	0	188	7.13	1.37	3.5	20210708	14.35	1.24	6.81	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
30	100	1470	大統新創	23.7	6.28	141	3.24	23	24.5	22.3	141	21.6	22.5	21.6	22.3	29	-1	0	-4	-5	-1	-5	-4	2	0	-4	-2	0	0	0	0	21.52	23.88	0.13	0	0	68	3.63	0.41	1.77	20210729	30.38	2.05	0.78	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
31	890	4157	太景*-KY	18.3	6.09	6304	4.55	17.35	18.5	17.15	6304	17	17.5	16.9	17.25	4597	883	0	26	909	883	909	26	2011	0	257	2268	0.12	0	0.08	7.77	36.46	17.83	0.46	26	0	604	-64.39	-0.56	0	0	16.79	9.43	0.07	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
32	1107	5348	系通	8.19	6.09	8	4.04	7.66	8.19	7.65	8	7.42	7.72	7.42	7.72	66	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.51	7.6	0.02	0	0	7	-13.35	-0.71	0	19980619	0	1.75	0.09	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
33	814	3624	光頡	84	6.06	31285	10	78.6	86	78	31285	76.2	79.2	73.5	79.2	8078	-374	1585	455	1666	1211	81	2040	-338	2305	667	2634	-0.32	1.35	0.19	5.56	42.24	82.41	4.59	349	5.07	829	17.06	4.04	2.62	20210813	20.79	3.3	2.55	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	1	0
34	1415	6560	欣普羅	82.7	6.03	490	2.23	77.9	84.2	77.5	490	77.8	78.2	76.5	78	240	-1	0	1	0	-1	0	1	15	0	1	16	0	0	-0.19	-2.66	13.06	82.05	1.04	1	0	333	29.89	6.22	9.07	20210827	8.12	3.25	0.56	0	0	0	0	0	0	1	0	0	0	1	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
35	318	2347	聯強	76.7	5.94	10134	1.83	72.6	76.7	72.3	10134	72.5	72.5	71.2	72.4	4471	2860	610	394	3864	3470	3254	1004	4517	613	341	5471	0.17	0.04	0.15	10.88	17.98	75.44	0.48	242	6.02	641	28.97	10.35	6.52	20210608	7.4	2.01	266.45	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
36	1648	8996	高力	64.6	5.9	9593	3.57	60.7	66.9	60.7	9593	59.6	61	59	61	1769	658	56	180	894	714	838	236	626	89	23	738	0.74	0.06	0.99	-2.24	4.54	65.74	2.45	0	0.58	734	6.01	1.26	2.63	20210409	43.36	3.13	1.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
37	1408	6541	泰福-KY	58	5.84	825	3.79	54.3	58.5	54.3	825	54.2	55.5	54.2	54.8	474	6	0	0	6	6	6	0	171	0	0	171	0	0	0.01	-3.66	31.45	56.84	0.19	0	0	284	-74.47	-7.84	0	20150515	0	6.52	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
38	1381	6482	弘煜科	38.55	5.76	26	0.97	35.6	38.8	35.6	26	36.95	36.95	35.65	36.45	12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-34.29	54.47	37	0.22	0	0	16	-22.62	-3.39	0	20180904	154.2	2.79	0.19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
39	1162	5531	鄉林	11.05	5.74	2961	3.47	10.45	11.05	10.45	2961	10.25	10.5	10.2	10.45	1063	1377	0	-2	1375	1377	1375	-2	2237	0	-2	2235	0.14	0	0.06	11.09	25.74	10.81	0.28	0	0	369	0.86	0.17	0	20190805	1105	1.02	0.62	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
40	611	3062	建漢	26.15	5.66	13626	3.34	24.75	26.25	24.6	13626	24.6	24.95	24.45	24.75	3319	-288	0	466	178	-288	178	466	1245	0	538	1783	-0.09	0	0.21	6.23	3.18	25.74	0.69	469	0	778	0.43	0.07	0.57	20210805	104.6	1.55	2.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
41	1236	6152	百一	9.88	5.44	575	2.18	9.4	9.93	9.38	575	9.3	9.5	9.23	9.37	280	38	0	0	38	38	38	0	148	0	0	148	0.02	0	0	0	10.93	9.63	0.16	0	0	201	1.74	0.13	0	20140711	0	1.27	1.77	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	1	1	0
42	157	1603	華電	29.5	5.36	941	0	28.25	29.5	28.1	941	28.55	28.7	28	28	280	125	0	0	125	125	125	0	163	0	0	163	0.07	0	0.03	0.44	12.55	29	0.28	0	0	262	6.18	2.05	1.69	20210830	19.28	0.83	1.46	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
43	978	4721	美琪瑪	150	5.26	10823	4.01	143	155	140.5	10823	140.5	143.5	139.5	142.5	2529	274	0	81	355	274	355	81	1055	0	171	1226	0.37	0	1.79	10.68	9.49	148.55	3.37	81	0	808	10.29	1.64	0.93	20210723	40.43	8.8	3.67	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
44	1100	5321	美而快	130.5	5.24	846	2.48	124	130.5	123	846	125	129	122.5	124	1213	-80	0	0	-80	-80	-80	0	-1	0	-4	-5	-0.23	0	0.15	-7.24	47.78	125.62	1.37	0	0	255	-17.71	-3.73	0	20000805	73.31	9.31	2.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
45	1641	8935	邦泰	14.05	5.24	273	1.14	13.15	14.3	13.15	273	13.3	13.35	13.15	13.35	117	-1	0	0	-1	-1	-1	0	2	0	0	2	0	0	0	0	15.54	13.76	0.37	0	0	88	-2.93	-0.27	0	20080717	32.67	1.43	0.83	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
46	638	3141	晶宏	172.5	5.18	18983	9.7	164	174.5	162	18983	157.5	164	153.5	164	7364	-678	126	90	-462	-552	-588	216	370	-425	195	140	-0.91	0.17	0.49	0.96	3.07	169.38	3.69	53	0.66	804	37.98	9.8	2.03	20210930	18.96	5.77	2.23	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
47	337	2369	菱生	24.45	5.16	8452	3.33	23.4	24.45	23.3	8452	23	23.4	22.9	23.25	2270	1079	1	4	1084	1080	1083	5	2554	3	3	2560	0.28	0	0.45	16.97	4.6	24.11	0.78	8	0.01	688	-3.12	-0.44	0	20190710	10.4	1.65	5.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
48	876	4128	中天	63.2	5.16	6621	7.71	62	63.8	59.3	6621	56.9	60.6	56.8	60.1	3919	-280	0	0	-280	-280	-280	0	490	0	0	490	-0.06	0	0.09	2.3	8.11	61.31	0.41	0	0	651	-1.75	0.11	1.58	20210928	574.55	2.44	1.1	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
49	668	3230	錦明	17.4	5.14	344	7.12	16.85	17.8	16.55	344	15.7	16.95	15.6	16.55	494	-14	0	0	-14	-14	-14	0	-14	0	0	-14	-0.02	0	0	0.96	13.81	17.39	0.36	0	0	146	1.64	0.21	0	20091022	87	1.32	0.82	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
50	1240	6156	松上	20.5	5.13	980	2.63	19.5	20.75	19.5	980	19.35	19.8	19.35	19.5	429	193	0	0	193	193	193	0	331	0	-5	326	0.24	0	0	0	12.23	20.2	0.66	0	0	252	8.31	1.32	2.44	20210826	17.08	1.29	2.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
51	1376	6465	威潤	25.65	5.12	109	1.24	24.2	26.1	24.2	109	25.4	25.4	24.4	24.4	70	-11	0	0	-11	-11	-11	0	-10	0	0	-10	-0.03	0	0	0	30.66	25.37	0.24	0	0	80	-16.18	-1.71	0	20190709	0	2.41	0.18	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
52	210	1795	美時	114	5.07	21500	9.6	109.5	115.5	107	21500	102	108.5	101.5	108.5	8884	319	1312	107	1738	1631	426	1419	429	1572	372	2373	0.13	0.55	0.04	3.1	51.02	110.54	2.29	211	6.1	820	14.17	5.5	1.69	20210707	21.31	2.7	10.29	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	1	0
53	896	4167	松瑞藥	17.6	5.07	770	5.35	16.75	17.6	16.75	770	16.25	17.1	16.2	16.75	876	289	0	-2	287	289	287	-2	421	0	-1	420	0.09	0	0.04	4.47	8.37	17.24	0.15	0	0	259	0.3	0.03	3.75	20210902	586.67	1.68	0.71	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
54	1033	4966	譜瑞-KY	1775	5.03	616	2.42	1690	1775	1690	616	1750	1795	1680	1690	1236	135	-2	0	133	133	135	-2	406	-165	8	249	0.17	0	0	-0.14	4.78	1754.23	0.33	0	-0.32	260	38.64	66.29	1.83	20220303	26.78	9.82	19.32	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
55	1674	9938	百和	71.4	5	3052	0.74	68.3	71.5	68.3	3052	68.6	69	67.6	68	2603	365	0	-19	346	365	346	-19	806	0	-27	779	0.12	0	0.15	-28.09	7.39	70.87	0.67	0	0	453	14.93	5.21	4.2	20210803	10.5	2.05	11.09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
56	975	4714	永捷	13.95	4.89	1156	1.14	13.3	13.95	13.3	1156	13.35	13.45	13.25	13.3	513	36	0	0	36	36	36	0	103	0	12	115	0.03	0	0.06	3.4	16.78	13.74	0.56	0	0	251	6.06	0.28	2.87	20211118	49.82	1.09	0.73	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
57	1139	5475	德宏	21.85	4.8	1784	4.77	21	21.9	20.55	1784	20.3	20.95	20.25	20.85	1644	136	0	0	136	136	136	0	848	0	0	848	0.11	0	-0.01	0.08	10.05	21.4	0.45	0	0	387	-4.3	-0.49	0	20120718	6.94	2.89	0.46	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
58	646	3169	亞信	219	4.78	7962	7.73	212	223.5	209.5	7962	203	212.5	201	209	5548	94	45	-25	114	139	69	20	1003	437	67	1507	0.15	0.07	0.83	6.59	22.6	218.73	2.04	15	0.57	770	30.04	6.34	2.28	20210826	34.54	8.25	1.04	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
59	1363	6435	大中	153.5	4.78	1616	3.17	146.5	154	146	1616	145	147	144.5	146.5	418	480	0	11	491	480	491	11	522	0	7	529	1.44	0	1.24	10.75	43.41	151.31	4.71	11	0	460	24.97	7.02	3.26	20210722	13.68	4.24	2.81	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
60	1028	4953	緯軟	90.5	4.75	970	1.17	87.7	91.4	87	970	87	87.8	86.3	86.4	183	152	0	46	198	152	198	46	165	0	84	249	0.23	0	0.14	4.7	28.74	89.71	0.98	0	0	388	19.01	6.91	5.08	20210812	13.1	2.43	5.75	0	0	0	1	0	1	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	1	1	0
61	1440	6612	奈米醫材	82.5	4.7	543	1.16	78.6	84.8	78.2	543	79.5	80.1	78.4	78.8	173	162	0	0	162	162	162	0	215	0	0	215	0.48	0	0.06	0.16	18.1	82.25	0.98	0	0	235	5.45	1.55	0.61	20220407	88.71	3.96	0.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
62	852	3708	上緯投控	99	4.65	4206	2.16	94.6	102.5	94	4206	93	94.8	92.5	94.6	802	1145	0	-26	1119	1145	1119	-26	1837	0	-5	1832	1.22	0	1.07	18.4	10.1	99.46	2.5	-15	0	665	3.37	2.01	1.52	20210810	49.5	1.69	6.72	0	0	0	0	1	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
63	910	4304	勝昱	15.8	4.64	14	0	15.1	15.8	14.8	14	15.1	15.1	14.6	15.1	14	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.87	15.06	0.05	0	0	14	-30.7	-1.14	0	20050927	0	6.96	0.18	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
64	1637	8930	青鋼	18.15	4.61	5089	-0.29	17.5	19	17.45	5089	17.8	18.1	17.05	17.35	2089	7	0	0	7	7	7	0	-25	0	0	-25	0.01	0	0.31	-1.05	8.05	18.35	1.11	0	0	618	6.86	1	4.41	20220331	18.15	1.22	0.82	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
65	1563	8255	朋程	241	4.56	5999	9.24	234	244	230	5999	218	231.5	218	230.5	2823	760	322	224	1306	1082	984	546	1360	813	275	2448	0.83	0.35	0.9	13.68	34.68	239.48	3.62	145	5.37	700	7.67	5.25	1.66	20210817	45.9	3.57	3.01	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
66	775	3536	誠創	5.75	4.55	16	-4.51	5.72	5.78	5.49	16	5.19	5.91	5.19	5.5	45	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	24.28	5.69	0.02	0	0	11	-44.14	-1.09	0	20080815	0	9.27	0.27	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
67	796	3580	友威科	66.7	4.55	1559	1.11	63.8	67.3	63	1559	63.6	64	63.3	63.8	348	440	0	0	440	440	440	0	516	0	3	519	1.11	0	0.49	10.52	9.57	66.13	2.05	0	0	396	15.8	3.02	3.15	20210923	22.09	3.32	0.37	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
68	1122	5425	台半	81	4.52	39327	9.93	77.5	81.3	76.8	39327	73.5	77.5	72.6	77.5	26122	3932	2210	1456	7598	6142	5388	3666	7144	3214	2920	13278	1.49	0.84	1.6	19.46	12.13	79.78	3.43	830	5.62	839	12.95	2.29	1.85	20210825	26.56	3	10.78	0	0	0	0	0	1	1	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
69	1354	6415	矽力-KY	3300	4.43	1925	9.91	3315	3400	3180	1925	3160	3160	3160	3160	458	232	-7	0	225	225	232	-7	605	-98	16	523	0.25	-0.01	0	-0.22	11.32	3310.53	0.67	-2	-0.36	422	27.26	61.51	0.54	20220325	54.3	13.12	18.9	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
70	1343	6289	華上	3.34	4.37	198	-0.62	3.2	3.34	3.2	198	3.22	3.22	3.2	3.2	21	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.91	3.3	0.26	0	0	51	-786.28	-0.79	0	20070824	0	167	0.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
71	450	2540	愛山林	104	4.31	222	4.4	99.9	105.5	98.4	222	96	99.8	96	99.7	231	9	0	0	9	9	9	0	33	0	0	33	0.01	0	-0.02	-2.72	43.6	101.51	0.15	0	0	104	18.81	6.18	1.92	20211026	18.87	2.73	3.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
72	539	2897	王道銀行	9.5	4.28	31383	1.11	9.22	9.5	9.21	31383	9.07	9.18	9.05	9.11	12408	13098	0	20	13118	13098	13118	20	20821	0	30	20851	0.48	0	0.31	20.52	27.27	9.39	0.73	0	0	738	5.86	0.63	3.16	20210726	15.57	0.79	7.63	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
73	663	3221	台嘉碩	34.25	4.26	2274	6.48	33.2	34.8	33.2	2274	32	33.2	31.55	32.85	963	-6	0	129	123	-6	123	129	348	0	130	478	-0.01	0	0	-0.83	15.53	34.08	0.68	4	0	489	-3.83	-0.68	0.58	20210802	32.62	1.83	2.22	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
74	163	1612	宏泰	28.25	4.24	3480	-1.09	27.1	28.3	27.05	3480	27.5	27.55	27.05	27.1	1861	190	0	-29	161	190	161	-29	-1165	0	-34	-1199	0.06	0	0.03	-6.36	12.41	27.61	0.45	-27	0	484	10.39	1.64	4.25	20210706	14.13	1.63	4.74	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
75	1221	6130	星寶國際	54.1	4.24	940	0	51.5	55.4	51.5	940	51	52.5	50	51.9	676	86	0	0	86	86	86	0	249	0	0	249	0.23	0	-0.21	1.98	23.32	54.01	1.29	0	0	290	-4.53	-0.92	0	20150723	154.57	5.3	0.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
76	418	2484	希華	34.1	4.12	5975	4.63	32.75	34.15	32.3	5975	31.7	32.85	31.7	32.75	1513	-60	0	-2	-62	-60	-62	-2	54	0	-12	42	-0.04	0	0.07	2.7	8.84	33.58	0.68	0	0	656	11.35	2.54	4.4	20210830	13.37	1.36	2.44	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	1	0
77	493	2723	美食-KY	102	4.08	911	5.83	97	103	97	911	94.5	98	93.7	98	929	70	0	9	79	70	79	9	298	0	9	307	0.04	0	0.08	-9.39	45.74	100.62	0.33	9	0	372	9.56	5.64	3.92	20210727	14.53	1.7	15.6	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
78	1026	4950	牧東	25.5	4.08	1207	0.82	24.9	25.7	24.75	1207	24.3	24.8	24.05	24.5	1324	237	0	0	237	237	237	0	315	0	0	315	0.51	0	0.09	-2.4	4.36	25.31	1.57	0	0	251	-46.31	-4.18	0	20170725	0	3.59	0.12	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
79	1348	6404	通訊-KY	19.2	4.07	4	1.37	17.65	19.2	17.65	4	17.6	18.45	17.6	18.45	3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25.53	17.86	0.03	0	0	38	-76.61	-1.4	0	20160815	0	16.27	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
80	1192	6016	康和證	14.15	4.04	8144	2.26	14	14.15	13.95	8144	13.45	13.65	13.35	13.6	1201	576	0	0	576	576	576	0	762	0	0	762	0.1	0	-0.18	-8	6.97	14.05	0.38	0	0	622	14	1.83	8.62	20210816	7	1.01	2.31	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
81	93	1460	宏遠	8.54	4.02	1977	1.86	8.25	8.55	8.24	1977	8.13	8.33	8.13	8.21	1039	167	0	0	167	167	167	0	856	0	0	856	0.02	0	0	1.61	27.09	8.39	0.18	0	0	346	-21.67	-1.94	0	20190826	0	0.86	8.08	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
82	299	2313	華通	46.6	4.02	23050	2.99	45	46.8	44.6	23050	44.8	45.1	44.4	44.8	9121	2551	2600	707	5858	5151	3258	3307	1132	2913	1382	5427	0.21	0.22	0.5	3.13	9.24	46.19	1.06	780	11.28	824	16.71	4.31	3.86	20220407	10.81	1.72	50.61	0	0	0	1	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
83	871	4120	友華	36.7	3.97	253	0.57	38.6	38.6	36.05	253	35.45	35.45	35.2	35.3	59	-2	0	0	-2	-2	-2	0	4	0	0	4	0	0	0.06	11.49	15.2	37.16	0.14	0	0	124	2.02	1.39	2.32	20210914	26.4	1.08	2.85	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
84	503	2743	山富	35.7	3.93	3786	9.92	34.5	37.65	34	3786	32.6	34.35	31.85	34.35	1007	-88	0	0	-88	-88	-88	0	22	0	0	22	-0.27	0	0.21	-0.13	38.8	36.38	2.69	0	0	549	-7.41	-1.25	0	20200904	0	2.38	0.29	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
85	1514	8069	元太	145.5	3.93	38345	7.69	140.5	146	139	38345	136	142	134	140	28827	-831	1287	-8	448	456	-839	1279	3547	1935	-315	5167	-0.07	0.11	0.14	4.02	2.9	145.15	1.27	84	3.36	832	15.62	4.53	2.2	20210726	32.12	4.72	12.83	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
86	177	1712	興農	33.25	3.91	6452	1.91	32.4	33.8	32.25	6452	32.1	32.15	31.5	32	2095	2479	0	71	2550	2479	2550	71	2041	0	78	2119	0.59	0	0.39	-2.48	13.71	33.27	0.77	102	0	650	10.17	1.7	3.91	20210408	15.18	1.93	15.5	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
87	917	4414	如興	6.39	3.9	5427	0.16	6.13	6.39	6.12	5427	6.2	6.24	6.1	6.15	4061	2063	0	0	2063	2063	2063	0	3308	0	0	3308	0.25	0	0.16	1.53	27.69	6.29	0.65	0	0	393	-1.01	-0.16	0	20150907	0	0.56	13.52	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
88	689	3293	鈊象	748	3.89	568	3.45	724	749	714	568	706	727	706	720	449	-37	206	7	176	169	-30	213	183	207	10	400	-0.05	0.29	0.18	18.45	10.05	738.17	0.65	7	36.27	344	58.47	48.38	5.61	20210823	11.81	7.35	9.46	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	1	1	0
89	842	3691	碩禾	187	3.89	969	0.28	181	187	180.5	969	182.5	182.5	179	180	518	396	0	13	409	396	409	13	585	0	78	663	0.52	0	0.35	15.7	56.54	185.11	1.44	17	0	363	1.22	3.18	0.93	20210820	0	2.17	4.95	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
90	173	1708	東鹼	44.7	3.83	34090	-1.82	43.95	46	43.65	34090	44.7	45.05	42.35	43.05	21160	-1775	1	910	-864	-1774	-865	911	-4251	3	43	-4205	-0.71	0	0.52	-2.94	11.89	45.13	2.69	1010	0	834	2.97	0.76	4.03	20210827	27.59	1.94	6.81	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
91	667	3229	晟鈦	17.65	3.82	106	0	17.7	18.45	17.3	106	17	17.05	17	17	25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	12.34	17.81	0.35	0	0	79	-49.31	-2.27	0	20120803	0	5.16	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
92	155	1598	岱宇	47.65	3.81	565	4.32	45.9	47.7	45.9	565	44.25	46.15	44.25	45.9	591	210	0	-32	178	210	178	-32	504	0	-29	475	0.16	0	0.05	4.44	8.28	47.23	0.27	0	0	220	37.05	11.69	15.68	20210625	5.4	1.48	7.12	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
93	1456	6664	群翊	87.2	3.81	305	1.82	84.3	87.8	83.6	305	83.3	84.7	83.3	84	239	22	0	41	63	22	63	41	-31	0	69	38	0.04	0	0.01	-1.37	20.26	85.4	0.3	-9	0	102	17.21	6.12	5.62	20210727	14.25	2.39	1.32	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0
94	637	3138	耀登	179	3.77	1684	9.87	171.5	182.5	170	1684	162.5	172.5	162	172.5	799	-44	0	5	-39	-44	-39	5	172	0	9	181	-0.09	0	-0.08	4.34	16.36	177.23	0.56	5	0	506	12.07	2.63	0.89	20210816	41.92	6.68	1.07	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
95	636	3131	弘塑	318	3.75	144	5.33	311	319.5	308.5	144	295	320	295	306.5	232	6	0	0	6	6	6	0	37	0	-73	-36	0.02	0	0.04	-13.2	15.03	314.2	0.3	0	0	148	13.9	13.92	3.46	20210729	17.2	3.14	2.99	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
96	1466	6680	鑫創電子	47	3.75	3	0	44.1	47	44.1	3	45.3	45.3	45.3	45.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	20.05	47	0.01	0	0	5	8.74	1.79	3.19	20210727	26.26	2.3	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
97	1417	6568	宏觀	212	3.67	628	8.2	204.5	212	202.5	628	198	207.5	196	204.5	847	10	0	-2	8	10	8	-2	423	-35	9	397	0.03	0	-0.04	2.21	12.2	205.86	0.58	-2	0	285	11.39	5.65	2.36	20210819	37.52	4.33	0.71	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0
98	458	2597	潤弘	141.5	3.66	460	1.11	137	142	137	460	136	137.5	135.5	136.5	168	148	0	41	189	148	189	41	105	0	42	147	0.08	0	0.03	-1.68	47.57	140.35	0.29	47	0	236	25.65	9.96	7.21	20210720	14.21	3.92	13.48	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	1	0
99	200	1773	勝一	227	3.65	7123	5.8	221	231.5	218.5	7123	211	222	208.5	219	3498	95	0	-23	72	95	72	-23	820	0	86	906	0.05	0	-0.04	1.02	45.85	226.58	2.49	-21	0	659	25.77	8.08	2.42	20210813	28.09	6.69	8.91	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0
100	988	4743	合一	228.5	3.63	6308	9.98	220.5	232.5	217	6308	206	220.5	205.5	220.5	3849	-1333	0	16	-1317	-1333	-1317	16	-1396	-1	25	-1372	-0.35	0	-0.16	-3.52	20.39	222.99	0.4	17	0	673	-2.96	-1.06	0	20150824	0	6.26	0.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1	0