Monthly Closing Prices
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQR
1
2
MonthMt. Gox BTC/USD
Closing Price
GoldSilverCrude (WTI)Mt. Gox
BTC/USD
Volume
Bitcoins
Mined
Monthly
Increase
(Decrease)
3
Jul. 20100.06875$1,181.70$17.66$78.95#N/A393750
4
Aug. 20100.06000$1,249.00$18.87$71.92$14,357.58300800-12.73%
5
Sep. 20100.06155$1,307.80$22.07$79.97$13,432.382772502.58%
6
Oct. 20100.19250$1,357.60$23.96$81.43$117,040.26294750212.75%
7
Nov. 20100.20820$1,385.00$27.13$84.11$223,555.552954508.16%
8
Dec. 20100.30000$1,421.40$30.63$91.38$63,305.7128040044.09%
9
Jan. 20110.52001$1,333.80$27.75$92.19$146,786.1825805073.34%
10
Feb. 20110.86000$1,409.90$33.49$96.97$329,120.9327830065.38%
11
Mar. 20110.78461$1,438.90$37.87$106.72$206,996.91245100-8.77%
12
Apr. 20113.50000$1,556.40$48.70$113.93$1,305,041.28254400346.08%
13
May. 20118.74100$1,535.90$38.65$102.70$6,058,715.02336950149.74%
14
Jun. 201116.10098$1,502.8$35.02$95.42$25,150,315.7831280084.20%
15
Jul. 201113.35000$1,628.3$39.63$95.7$14,834,465.93245700-17.09%
16
Aug. 20118.19951$1,829.3$41.35$88.81$11,908,332.13218650-38.58%
17
Sep. 20114.72202$1,620.4$30.45$79.2$8,561,448.21207850-42.41%
18
Oct. 20113.24801$1,725.2$34.24$93.19$5,716,643.72187450-31.22%
19
Nov. 20112.97010$1,745.5$31.35$100.36$5,128,897.19206850-8.56%
20
Dec. 20114.72202$1,566.8$28.18$98.83$6,662,062.8922925058.99%
21
22
23
MonthMt. Gox BTC/USD
Closing Price
GoldSilverCrude (WTI)Mt. Gox
BTC/USD
Volume
Bitcoins
Mined
Monthly
Gain
(Loss)
24
Jan. 20125.48379$1,737.80$33.23$98.48$19,598,848.9123720016.13%
25
Feb. 20124.86001$1,709.90$34.58$107.07$14,373,028.07217750-11.37%
26
Mar. 20124.90873$1,669.30$32.47$103.02$8,579,879.222334501.00%
27
Apr. 20124.94910$1,663.40$30.96$104.87$8,244,861.972105000.82%
28
May. 20125.18011$1,562.60$27.74$86.53$6,300,321.122207004.67%
29
Jun. 20126.68999$1,603.50$27.58$84.96$8,296,635.0222675029.15%
30
Jul. 20129.35000$1,610.50$27.90$88.06$15,300,194.7923865039.76%
31
Aug. 201210.16000$1,672.40$31.04$95.47$26,632,980.142439508.66%
32
Sep. 201212.40000$1,771.10$34.49$92.19$11,804,085.9823475022.05%
33
Oct. 201211.20000$1,717.50$32.29$86.24$13,372,962.81230400-9.68%
34
Nov. 201212.56000$1,710.90$34.28$88.91$9,252,566.1421282512.14%
35
Dec. 201213.51000$1,675.80$29.95$91.82$11,689,077.211053257.56%
36
Jan. 201320.41000$1,660.60$32.03$97.49$23,733,169.0011110051.07%
37
38
39
40
Cumulative %Cumulative %Cumulative %Cumulative %
41
MonthBTC/USDGoldSilverCrude (WTI)
42
Jan. 20120.000000.000.000.00
43
Feb. 2012-11.37498-1.614.068.72
44
Mar. 2012-10.48654-3.94-2.294.61
45
Apr. 2012-9.75037-4.28-6.836.49
46
May. 2012-5.53778-10.08-16.52-12.13
47
Jun. 201221.99574-7.73-17.00-13.73
48
Jul. 201270.50252-7.33-16.04-10.58
49
Aug. 201285.27332-3.76-6.59-3.06
50
Sep. 2012126.120991.923.79-6.39
51
Oct. 2012104.23831-1.17-2.83-12.43
52
Nov. 2012129.03868-1.553.16-9.72
53
Dec. 2012146.36246-3.57-9.87-6.76
54
Jan. 2013272.18785-4.44-3.61-1.01
55
56
57
Monthly Incr. %Monthly Incr. %Monthly Incr. %Monthly Incr. %
58
MonthBTC/USDGoldSilverCrude (WTI)
59
Jan. 20120.000000.000.000.00
60
Feb. 2012-11.37498-1.614.068.72
61
Mar. 20121.00247-2.37-6.10-3.78
62
Apr. 20120.82241-0.35-4.651.80
63
May. 20124.66772-6.06-10.40-17.49
64
Jun. 201229.147642.62-0.58-1.81
65
Jul. 201239.761050.441.163.65
66
Aug. 20128.663103.8411.258.41
67
Sep. 201222.047245.9011.11-3.44
68
Oct. 2012-9.67742-3.03-6.38-6.45
69
Nov. 201212.14286-0.386.163.10
70
Dec. 20127.56369-2.05-12.633.27
71
Jan. 201351.07328-0.916.946.18
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Data
Mt. Gox BTC/USD Market
Month-End Cumulative
Monthly Closing Price Chart